Streamr price history in 2026
In 2026 Streamr (DATA) has gone from $0.1500 on 2026-06-29 to $0.197842 on 2026-10-10, a change of +31.89%. The highest price was $0.3500 on 2026-07-02 and the lowest $0.1500 on 2026-06-29. About $294.24M was traded across the year. The best day was 2026-08-21 (+9.23%) and the worst 2026-07-29 (-6.87%). The year is not over, so these figures are partial.
$0.1500Open · 2026-06-29
$0.197842Close · 2026-10-10
$0.3500High · 2026-07-02
$0.1500Low · 2026-06-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.1500 | $0.3249 | $0.1500 | $0.296163 | $608.17K | +97.44% |
| July | $0.2966 | $0.3500 | $0.2180 | $0.221039 | $195.35M | -25.48% |
| August | $0.2197 | $0.2241 | $0.1703 | $0.182179 | $25.07M | -17.08% |
| September | $0.1877 | $0.2564 | $0.1779 | $0.214388 | $52.29M | +14.22% |
| October | $0.2130 | $0.2226 | $0.1915 | $0.197842 | $20.92M | -7.12% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.198645 | $0.19915 | $0.197443 | $0.197842 | $1.74M | +0.18% |
| 2026-10-09 | $0.1931 | $0.1996 | $0.1929 | $0.197492 | $1.44M | +1.54% |
| 2026-10-08 | $0.1926 | $0.1970 | $0.1915 | $0.194492 | $1.55M | -3.86% |
| 2026-10-07 | $0.2035 | $0.2097 | $0.1953 | $0.2023 | $755.46K | +0.95% |
| 2026-10-06 | $0.2056 | $0.2095 | $0.1950 | $0.200393 | $3.37M | -5.96% |
| 2026-10-05 | $0.2124 | $0.2160 | $0.2069 | $0.213093 | $277.93K | +1.94% |
| 2026-10-04 | $0.2095 | $0.2158 | $0.2069 | $0.209028 | $1.28M | -1.64% |
| 2026-10-03 | $0.2115 | $0.2218 | $0.2073 | $0.212511 | $1.68M | +0.88% |
| 2026-10-02 | $0.2155 | $0.2226 | $0.2070 | $0.210665 | $5.38M | -1.88% |
| 2026-10-01 | $0.2130 | $0.2209 | $0.2103 | $0.214702 | $3.46M | +0.15% |
| 2026-09-30 | $0.2183 | $0.2236 | $0.2116 | $0.214388 | $2.20M | -1.77% |
| 2026-09-29 | $0.2180 | $0.2255 | $0.2149 | $0.218261 | $3.54M | -0.50% |
| 2026-09-28 | $0.2197 | $0.2302 | $0.2170 | $0.219351 | $3.76M | -6.52% |
| 2026-09-27 | $0.2308 | $0.2365 | $0.2255 | $0.234655 | $407.03K | +2.05% |
| 2026-09-26 | $0.2293 | $0.2371 | $0.2255 | $0.229936 | $2.77M | -0.61% |
| 2026-09-25 | $0.2235 | $0.2380 | $0.2233 | $0.231337 | $3.40M | +3.85% |
| 2026-09-24 | $0.2182 | $0.2374 | $0.2163 | $0.222757 | $5.45M | +0.99% |
| 2026-09-23 | $0.2202 | $0.2514 | $0.2112 | $0.220568 | $6.06M | +0.33% |
| 2026-09-22 | $0.2162 | $0.2564 | $0.2149 | $0.219833 | $5.02M | +8.25% |
| 2026-09-21 | $0.1980 | $0.2052 | $0.1967 | $0.203073 | $161.46K | +1.76% |
| 2026-09-20 | $0.1917 | $0.2030 | $0.1910 | $0.199563 | $1.23M | +3.15% |
| 2026-09-19 | $0.1916 | $0.2014 | $0.1891 | $0.193478 | $821.65K | +1.16% |
| 2026-09-18 | $0.1878 | $0.1925 | $0.1873 | $0.191263 | $656.52K | +2.78% |
| 2026-09-17 | $0.1804 | $0.1880 | $0.1804 | $0.186097 | $890.34K | +2.68% |
| 2026-09-16 | $0.1804 | $0.1859 | $0.1779 | $0.181242 | $905.98K | -0.70% |
| 2026-09-15 | $0.1842 | $0.1878 | $0.1791 | $0.182518 | $797.76K | -5.63% |
| 2026-09-14 | $0.1897 | $0.1946 | $0.1876 | $0.193416 | $145.32K | +2.20% |
| 2026-09-13 | $0.1901 | $0.1946 | $0.1877 | $0.189252 | $837.35K | -0.73% |
| 2026-09-12 | $0.1913 | $0.1921 | $0.1869 | $0.19064 | $480.09K | -0.64% |
| 2026-09-11 | $0.1917 | $0.1958 | $0.1897 | $0.191862 | $673.66K | -0.25% |
| 2026-09-10 | $0.1911 | $0.1952 | $0.1885 | $0.192339 | $1.52M | -2.44% |
| 2026-09-09 | $0.1964 | $0.2005 | $0.1906 | $0.197158 | $154.19K | +1.76% |
| 2026-09-08 | $0.1926 | $0.1971 | $0.1908 | $0.193744 | $1.12M | +0.14% |
| 2026-09-07 | $0.1905 | $0.1966 | $0.1905 | $0.193472 | $1.10M | +0.58% |
| 2026-09-06 | $0.1914 | $0.1959 | $0.1899 | $0.192357 | $938.83K | +0.54% |
| 2026-09-05 | $0.1897 | $0.1967 | $0.1891 | $0.191319 | $1.03M | +0.79% |
| 2026-09-04 | $0.1871 | $0.1975 | $0.1869 | $0.189814 | $1.32M | -2.31% |
| 2026-09-03 | $0.1929 | $0.1976 | $0.1863 | $0.194311 | $357.89K | +0.02% |
| 2026-09-02 | $0.1870 | $0.1979 | $0.1862 | $0.194281 | $2.23M | +3.38% |
| 2026-09-01 | $0.1877 | $0.2010 | $0.1842 | $0.187926 | $2.29M | +3.15% |
| 2026-08-31 | $0.1827 | $0.1847 | $0.1806 | $0.182179 | $145.19K | -0.09% |
| 2026-08-30 | $0.1830 | $0.1906 | $0.1809 | $0.182337 | $1.48M | -0.68% |
| 2026-08-29 | $0.1824 | $0.1876 | $0.1811 | $0.183577 | $738.67K | +0.33% |
| 2026-08-28 | $0.1814 | $0.1879 | $0.1801 | $0.18297 | $1.01M | -3.30% |
| 2026-08-27 | $0.1911 | $0.1923 | $0.1845 | $0.189212 | $159.18K | +0.42% |
| 2026-08-26 | $0.1827 | $0.1927 | $0.1816 | $0.18842 | $1.51M | +2.25% |
| 2026-08-25 | $0.1873 | $0.1900 | $0.1796 | $0.18428 | $1.31M | -2.39% |
| 2026-08-24 | $0.1873 | $0.1982 | $0.1838 | $0.188792 | $1.72M | -3.79% |
| 2026-08-23 | $0.1921 | $0.1984 | $0.1817 | $0.196237 | $264.36K | +2.14% |
| 2026-08-22 | $0.2003 | $0.2153 | $0.1887 | $0.192121 | $440.72K | -4.11% |
| 2026-08-21 | $0.1836 | $0.2017 | $0.1835 | $0.200358 | $334.40K | +9.23% |
| 2026-08-20 | $0.1805 | $0.1858 | $0.1772 | $0.183431 | $209.06K | +1.70% |
| 2026-08-19 | $0.1775 | $0.1844 | $0.1768 | $0.180371 | $1.03M | +2.43% |
| 2026-08-18 | $0.1757 | $0.1802 | $0.1704 | $0.176091 | $822.39K | +0.89% |
| 2026-08-17 | $0.1812 | $0.1819 | $0.1703 | $0.17453 | $1.18M | -4.78% |
| 2026-08-16 | $0.1884 | $0.1900 | $0.1788 | $0.18329 | $686.83K | -3.77% |
| 2026-08-15 | $0.1911 | $0.1953 | $0.1874 | $0.190479 | $385.79K | -0.33% |
| 2026-08-14 | $0.1998 | $0.2013 | $0.1900 | $0.191109 | $476.31K | -4.45% |
| 2026-08-13 | $0.1988 | $0.2032 | $0.1987 | $0.200016 | $129.32K | +0.45% |
| 2026-08-12 | $0.2001 | $0.2032 | $0.1968 | $0.199113 | $735.35K | -1.43% |
| 2026-08-11 | $0.2035 | $0.2070 | $0.1991 | $0.202001 | $775.47K | -2.04% |
| 2026-08-10 | $0.2084 | $0.2142 | $0.2023 | $0.206198 | $1.09M | -1.63% |
| 2026-08-09 | $0.2099 | $0.2116 | $0.2072 | $0.209614 | $773.86K | -0.34% |
| 2026-08-08 | $0.2098 | $0.2121 | $0.2085 | $0.210328 | $513.91K | -0.10% |
| 2026-08-07 | $0.2124 | $0.2146 | $0.2076 | $0.210532 | $849.94K | -0.33% |
| 2026-08-06 | $0.2105 | $0.2155 | $0.2076 | $0.211239 | $860.15K | -0.47% |
| 2026-08-05 | $0.2110 | $0.2201 | $0.2092 | $0.212229 | $1.49M | +0.20% |
| 2026-08-04 | $0.2111 | $0.2172 | $0.2098 | $0.2118 | $2.22M | +0.09% |
| 2026-08-03 | $0.2122 | $0.2241 | $0.2102 | $0.211614 | $1.10M | -3.59% |
| 2026-08-02 | $0.2189 | $0.2204 | $0.2144 | $0.219489 | $128.96K | +0.82% |
| 2026-08-01 | $0.2197 | $0.2216 | $0.2166 | $0.217693 | $502.40K | -1.51% |
| 2026-07-31 | $0.2246 | $0.2262 | $0.2180 | $0.221039 | $503.41K | -0.40% |
| 2026-07-30 | $0.2255 | $0.2311 | $0.2217 | $0.221916 | $772.41K | -1.08% |
| 2026-07-29 | $0.2201 | $0.2312 | $0.2198 | $0.224328 | $1.70M | -6.87% |
| 2026-07-28 | $0.2487 | $0.2490 | $0.2356 | $0.240888 | $214.28K | -3.17% |
| 2026-07-27 | $0.2655 | $0.2667 | $0.2475 | $0.248779 | $191.42K | -6.34% |
| 2026-07-26 | $0.2657 | $0.2659 | $0.2603 | $0.265611 | $113.86K | +0.72% |
| 2026-07-25 | $0.2645 | $0.2675 | $0.2602 | $0.263723 | $923.96K | -3.43% |
| 2026-07-24 | $0.2623 | $0.2832 | $0.2605 | $0.273083 | $432.00K | +4.08% |
| 2026-07-23 | $0.2673 | $0.2681 | $0.2595 | $0.262379 | $148.41K | -0.30% |
| 2026-07-22 | $0.2675 | $0.2720 | $0.2597 | $0.263165 | $1.13M | -2.06% |
| 2026-07-21 | $0.2693 | $0.2725 | $0.2659 | $0.268702 | $1.29M | -0.18% |
| 2026-07-20 | $0.2701 | $0.2725 | $0.2679 | $0.269192 | $1.44M | -0.80% |
| 2026-07-19 | $0.2694 | $0.2796 | $0.2663 | $0.271354 | $1.35M | +0.19% |
| 2026-07-18 | $0.2706 | $0.2746 | $0.2683 | $0.270851 | $1.04M | -0.93% |
| 2026-07-17 | $0.2740 | $0.2820 | $0.2692 | $0.273403 | $2.03M | -3.70% |
| 2026-07-16 | $0.2805 | $0.2985 | $0.2664 | $0.283893 | $1.50M | +1.28% |
| 2026-07-15 | $0.2835 | $0.3060 | $0.2772 | $0.28031 | $881.73K | -0.16% |
| 2026-07-14 | $0.2775 | $0.3098 | $0.2735 | $0.280757 | $4.28M | +1.14% |
| 2026-07-13 | $0.2690 | $0.2862 | $0.2600 | $0.277591 | $3.69M | +2.84% |
| 2026-07-12 | $0.2736 | $0.2816 | $0.2629 | $0.269916 | $2.82M | -6.62% |
| 2026-07-11 | $0.2871 | $0.2903 | $0.2718 | $0.289045 | $589.67K | +0.82% |
| 2026-07-10 | $0.2829 | $0.2885 | $0.2707 | $0.286701 | $1.16M | +3.80% |
| 2026-07-09 | $0.2703 | $0.2888 | $0.2683 | $0.2762 | $152.16M | -1.48% |
| 2026-07-08 | $0.2952 | $0.2972 | $0.2776 | $0.280342 | $856.90K | -4.80% |
| 2026-07-07 | $0.3046 | $0.3167 | $0.2868 | $0.294477 | $1.50M | -3.25% |
| 2026-07-06 | $0.3023 | $0.3185 | $0.2988 | $0.30436 | $1.34M | +0.85% |
| 2026-07-05 | $0.2984 | $0.3220 | $0.2951 | $0.301807 | $3.58M | -3.33% |
| 2026-07-04 | $0.3121 | $0.3300 | $0.2990 | $0.312216 | $1.89M | +0.52% |
| 2026-07-03 | $0.3048 | $0.3274 | $0.3013 | $0.310589 | $4.06M | +1.99% |
| 2026-07-02 | $0.3008 | $0.3500 | $0.2734 | $0.304529 | $1.35M | +2.04% |
| 2026-07-01 | $0.2966 | $0.3197 | $0.2887 | $0.298447 | $389.09K | +0.77% |
| 2026-06-30 | $0.3168 | $0.3168 | $0.2890 | $0.296163 | $439.67K | -6.47% |
| 2026-06-29 | $0.1500 | $0.3249 | $0.1500 | $0.316634 | $168.50K | +111.09% |
Frequently asked questions
What was the Streamr price on January 1, 2026?
DATA opened 2026-06-29 at $0.1500 and closed that day at $0.316634.
What was the highest price of Streamr in 2026?
The highest was $0.3500 on 2026-07-02; the lowest was $0.1500 on 2026-06-29.
How much did Streamr change in 2026?
DATA has moved +31.89% in 2026, from $0.1500 to $0.197842 (the year is not over).
More about Streamr
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.