Sui historical data
Daily closing prices for Sui (SUI) in US dollars from Scrypt Price, going back to 2026-09-26. It is $1.1207 now. Live SUI price and chart.
$1.289Highest · 2026-09-27
$1.0077Lowest · 2026-10-08
15Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.1677 | $1.2715 | $1.0559 | $1.1236 | -3.77% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1.1236 | -4.08% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1.1236 | +5.29% |
| 2026-10-09 | $1.0671 | +1.06% |
| 2026-10-08 | $1.0559 | -5.70% |
| 2026-10-07 | $1.1197 | -4.94% |
| 2026-10-06 | $1.178 | -2.93% |
| 2026-10-05 | $1.2135 | +0.27% |
| 2026-10-04 | $1.2103 | +1.89% |
| 2026-10-03 | $1.1879 | +3.70% |
| 2026-10-02 | $1.1455 | -1.49% |
| 2026-10-01 | $1.1629 | -0.73% |
| 2026-09-30 | $1.1714 | +2.60% |
| 2026-09-29 | $1.1417 | -2.67% |
| 2026-09-28 | $1.173 | -7.75% |
| 2026-09-27 | $1.2715 | +8.89% |
Frequently asked questions
What was the Sui price a year ago?
On 2026-09-26 SUI closed at $1.1677; it is now $1.1207.
What is the highest price Sui has reached?
Within the history Scrypt Price holds (from 2026-09-26), the highest was $1.289 on 2026-09-27 and the lowest $1.0077 on 2026-10-08.
More about Sui
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.