THORChain price history in 2026
In 2026 THORChain (RUNE) has gone from $0.5575 on 2026-01-01 to $0.690493 on 2026-10-10, a change of +23.86%. The highest price was $0.8519 on 2026-09-27 and the lowest $0.2943 on 2026-06-06. About $154.03M was traded across the year. The best day was 2026-09-26 (+18.43%) and the worst 2026-05-15 (-15.70%). The year is not over, so these figures are partial.
$0.5575Open · 2026-01-01
$0.690493Close · 2026-10-10
$0.8519High · 2026-09-27
$0.2943Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.5575 | $0.6894 | $0.4429 | $0.47495 | $26.01M | -14.81% |
| February | $0.4750 | $0.4799 | $0.3491 | $0.39901 | $21.16M | -16.00% |
| March | $0.3988 | $0.4633 | $0.3862 | $0.413344 | $11.84M | +3.65% |
| April | $0.4133 | $0.5430 | $0.3743 | $0.497424 | $17.11M | +20.35% |
| May | $0.4969 | $0.6382 | $0.4021 | $0.417045 | $17.03M | -16.07% |
| June | $0.4166 | $0.4375 | $0.2943 | $0.377461 | $8.85M | -9.39% |
| July | $0.3771 | $0.4578 | $0.3722 | $0.431541 | $8.88M | +14.44% |
| August | $0.4315 | $0.6294 | $0.3888 | $0.478728 | $9.07M | +10.95% |
| September | $0.4784 | $0.8519 | $0.4484 | $0.799098 | $27.04M | +67.04% |
| October | $0.7987 | $0.8250 | $0.6615 | $0.690493 | $7.03M | -13.55% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.701502 | $0.701502 | $0.685574 | $0.690493 | $401.70K | -1.33% |
| 2026-10-09 | $0.6838 | $0.700693 | $0.672377 | $0.699813 | $745.82K | +3.97% |
| 2026-10-08 | $0.7197 | $0.7242 | $0.6615 | $0.673106 | $840.05K | -6.52% |
| 2026-10-07 | $0.7544 | $0.7575 | $0.7085 | $0.720035 | $639.81K | -4.53% |
| 2026-10-06 | $0.7811 | $0.7848 | $0.7506 | $0.75418 | $428.17K | -3.49% |
| 2026-10-05 | $0.7954 | $0.8250 | $0.7727 | $0.781477 | $690.06K | -1.74% |
| 2026-10-04 | $0.7430 | $0.8145 | $0.7411 | $0.7953 | $1.16M | +6.95% |
| 2026-10-03 | $0.7441 | $0.7504 | $0.7278 | $0.743619 | $405.24K | -0.07% |
| 2026-10-02 | $0.7787 | $0.8043 | $0.7301 | $0.744139 | $801.83K | -4.28% |
| 2026-10-01 | $0.7987 | $0.8165 | $0.7671 | $0.777428 | $915.19K | -2.71% |
| 2026-09-30 | $0.7504 | $0.8379 | $0.7435 | $0.799098 | $1.42M | +6.50% |
| 2026-09-29 | $0.7779 | $0.8060 | $0.7353 | $0.750311 | $1.74M | -3.49% |
| 2026-09-28 | $0.7594 | $0.8118 | $0.7053 | $0.777446 | $2.60M | +2.35% |
| 2026-09-27 | $0.7746 | $0.8519 | $0.7433 | $0.759569 | $5.44M | -1.96% |
| 2026-09-26 | $0.6543 | $0.7754 | $0.6494 | $0.77475 | $5.53M | +18.43% |
| 2026-09-25 | $0.6377 | $0.6581 | $0.6253 | $0.654203 | $1.17M | +2.54% |
| 2026-09-24 | $0.6102 | $0.6433 | $0.6039 | $0.637972 | $522.84K | +4.56% |
| 2026-09-23 | $0.6404 | $0.6491 | $0.5948 | $0.610177 | $647.05K | -4.76% |
| 2026-09-22 | $0.6533 | $0.6743 | $0.6066 | $0.640698 | $1.05M | -2.11% |
| 2026-09-21 | $0.5646 | $0.6612 | $0.5419 | $0.654496 | $675.25K | +15.95% |
| 2026-09-20 | $0.5552 | $0.5750 | $0.5347 | $0.564465 | $351.46K | +1.66% |
| 2026-09-19 | $0.5399 | $0.5573 | $0.5342 | $0.555228 | $230.82K | +2.73% |
| 2026-09-18 | $0.5017 | $0.5437 | $0.4998 | $0.54045 | $307.82K | +7.67% |
| 2026-09-17 | $0.4915 | $0.5068 | $0.4911 | $0.501971 | $147.14K | +2.03% |
| 2026-09-16 | $0.4888 | $0.4938 | $0.4780 | $0.492005 | $208.15K | +0.65% |
| 2026-09-15 | $0.5187 | $0.5234 | $0.4834 | $0.488823 | $228.49K | -5.76% |
| 2026-09-14 | $0.5063 | $0.5337 | $0.5024 | $0.518678 | $184.23K | +2.44% |
| 2026-09-13 | $0.5122 | $0.5220 | $0.4977 | $0.5063 | $247.21K | -1.12% |
| 2026-09-12 | $0.5121 | $0.5200 | $0.4900 | $0.512058 | $214.67K | -0.13% |
| 2026-09-11 | $0.4964 | $0.5419 | $0.4916 | $0.512715 | $689.91K | +3.09% |
| 2026-09-10 | $0.4772 | $0.5306 | $0.4676 | $0.497371 | $1.12M | +4.13% |
| 2026-09-09 | $0.4831 | $0.4983 | $0.4625 | $0.477652 | $294.76K | -1.20% |
| 2026-09-08 | $0.4829 | $0.4906 | $0.4680 | $0.483431 | $261.76K | -0.05% |
| 2026-09-07 | $0.4877 | $0.4936 | $0.4693 | $0.483655 | $272.62K | -0.94% |
| 2026-09-06 | $0.4835 | $0.4932 | $0.4766 | $0.488249 | $151.97K | +0.77% |
| 2026-09-05 | $0.4770 | $0.4873 | $0.4706 | $0.484537 | $162.64K | +1.54% |
| 2026-09-04 | $0.4886 | $0.4900 | $0.4611 | $0.477205 | $236.35K | -2.30% |
| 2026-09-03 | $0.4716 | $0.4982 | $0.4687 | $0.488416 | $224.78K | +3.53% |
| 2026-09-02 | $0.4685 | $0.4759 | $0.4484 | $0.47174 | $298.19K | +0.76% |
| 2026-09-01 | $0.4784 | $0.4888 | $0.4640 | $0.46818 | $408.14K | -2.20% |
| 2026-08-31 | $0.4549 | $0.4832 | $0.4515 | $0.478728 | $358.32K | +5.23% |
| 2026-08-30 | $0.4654 | $0.4756 | $0.4485 | $0.454932 | $178.07K | -2.28% |
| 2026-08-29 | $0.4753 | $0.4781 | $0.4513 | $0.465569 | $210.66K | -2.18% |
| 2026-08-28 | $0.5046 | $0.5207 | $0.4604 | $0.475936 | $429.32K | -5.87% |
| 2026-08-27 | $0.4849 | $0.6294 | $0.4843 | $0.505637 | $1.82M | +4.35% |
| 2026-08-26 | $0.4822 | $0.5062 | $0.4630 | $0.484545 | $185.23K | +0.45% |
| 2026-08-25 | $0.4809 | $0.5020 | $0.4788 | $0.482379 | $332.55K | +0.34% |
| 2026-08-24 | $0.4755 | $0.4911 | $0.4668 | $0.480732 | $352.90K | +1.08% |
| 2026-08-23 | $0.4731 | $0.4784 | $0.4567 | $0.475582 | $264.74K | +0.47% |
| 2026-08-22 | $0.4716 | $0.4912 | $0.4591 | $0.473353 | $493.85K | +0.23% |
| 2026-08-21 | $0.4430 | $0.4784 | $0.4422 | $0.47228 | $417.42K | +6.62% |
| 2026-08-20 | $0.4271 | $0.4476 | $0.4208 | $0.442962 | $264.52K | +3.82% |
| 2026-08-19 | $0.4035 | $0.4443 | $0.3932 | $0.426678 | $519.56K | +5.65% |
| 2026-08-18 | $0.4172 | $0.4174 | $0.3888 | $0.40386 | $291.98K | -3.22% |
| 2026-08-17 | $0.4164 | $0.4219 | $0.4137 | $0.4173 | $146.02K | +0.19% |
| 2026-08-16 | $0.4203 | $0.4220 | $0.4133 | $0.416507 | $183.01K | -0.95% |
| 2026-08-15 | $0.4197 | $0.4231 | $0.4181 | $0.420513 | $87.34K | +0.27% |
| 2026-08-14 | $0.4263 | $0.4267 | $0.4127 | $0.419372 | $165.78K | -1.56% |
| 2026-08-13 | $0.4221 | $0.4271 | $0.4203 | $0.425999 | $150.51K | +0.92% |
| 2026-08-12 | $0.4253 | $0.4307 | $0.4201 | $0.422125 | $145.55K | -0.74% |
| 2026-08-11 | $0.4278 | $0.4320 | $0.4207 | $0.42527 | $173.40K | -0.47% |
| 2026-08-10 | $0.4304 | $0.4353 | $0.4258 | $0.427267 | $177.34K | -0.74% |
| 2026-08-09 | $0.4363 | $0.4392 | $0.4295 | $0.430462 | $262.67K | -1.35% |
| 2026-08-08 | $0.4504 | $0.4523 | $0.4343 | $0.436331 | $166.75K | -3.16% |
| 2026-08-07 | $0.4400 | $0.4579 | $0.4388 | $0.450582 | $270.96K | +2.40% |
| 2026-08-06 | $0.4443 | $0.4498 | $0.4400 | $0.440015 | $163.64K | -1.01% |
| 2026-08-05 | $0.4423 | $0.4485 | $0.4402 | $0.444522 | $180.99K | +0.42% |
| 2026-08-04 | $0.4416 | $0.4490 | $0.4380 | $0.442684 | $175.50K | +0.19% |
| 2026-08-03 | $0.4449 | $0.4460 | $0.4355 | $0.441825 | $107.20K | -0.69% |
| 2026-08-02 | $0.4373 | $0.4479 | $0.4363 | $0.444883 | $148.62K | +1.76% |
| 2026-08-01 | $0.4315 | $0.4414 | $0.4293 | $0.437184 | $248.18K | +1.31% |
| 2026-07-31 | $0.4376 | $0.4408 | $0.4264 | $0.431541 | $200.85K | -1.39% |
| 2026-07-30 | $0.4381 | $0.4501 | $0.4356 | $0.437633 | $329.61K | -0.16% |
| 2026-07-29 | $0.4425 | $0.4457 | $0.4282 | $0.438313 | $317.44K | -0.98% |
| 2026-07-28 | $0.4416 | $0.4459 | $0.4323 | $0.442647 | $373.59K | +0.23% |
| 2026-07-27 | $0.4353 | $0.4488 | $0.4243 | $0.441652 | $343.80K | +1.46% |
| 2026-07-26 | $0.4269 | $0.4363 | $0.4258 | $0.435286 | $191.02K | +1.93% |
| 2026-07-25 | $0.4195 | $0.4294 | $0.4175 | $0.427026 | $541.66K | +1.77% |
| 2026-07-24 | $0.4267 | $0.4315 | $0.4170 | $0.419606 | $155.28K | -1.65% |
| 2026-07-23 | $0.4394 | $0.4397 | $0.4239 | $0.426624 | $201.63K | -2.84% |
| 2026-07-22 | $0.4536 | $0.4578 | $0.4354 | $0.439116 | $310.59K | -3.18% |
| 2026-07-21 | $0.4446 | $0.4557 | $0.4443 | $0.453553 | $282.85K | +2.05% |
| 2026-07-20 | $0.4432 | $0.4478 | $0.4365 | $0.44444 | $412.17K | +0.24% |
| 2026-07-19 | $0.4307 | $0.4511 | $0.4304 | $0.44337 | $531.86K | +2.86% |
| 2026-07-18 | $0.4297 | $0.4326 | $0.4231 | $0.431038 | $224.45K | +0.33% |
| 2026-07-17 | $0.4216 | $0.4321 | $0.4132 | $0.429604 | $314.99K | +1.89% |
| 2026-07-16 | $0.4185 | $0.4284 | $0.4125 | $0.421617 | $356.98K | +0.76% |
| 2026-07-15 | $0.4211 | $0.4295 | $0.4172 | $0.418437 | $242.05K | -0.65% |
| 2026-07-14 | $0.4034 | $0.4220 | $0.4002 | $0.421175 | $268.43K | +4.34% |
| 2026-07-13 | $0.4023 | $0.4167 | $0.3983 | $0.403673 | $385.57K | +0.32% |
| 2026-07-12 | $0.4041 | $0.4068 | $0.4002 | $0.402367 | $155.40K | -0.46% |
| 2026-07-11 | $0.4018 | $0.4155 | $0.3993 | $0.404214 | $241.99K | +0.64% |
| 2026-07-10 | $0.3967 | $0.4079 | $0.3928 | $0.401653 | $224.45K | +1.29% |
| 2026-07-09 | $0.3833 | $0.4022 | $0.3818 | $0.39652 | $260.85K | +3.42% |
| 2026-07-08 | $0.3867 | $0.3896 | $0.3722 | $0.38342 | $215.69K | -0.92% |
| 2026-07-07 | $0.4034 | $0.4055 | $0.3819 | $0.386965 | $413.51K | -4.02% |
| 2026-07-06 | $0.4153 | $0.4191 | $0.3954 | $0.403153 | $276.97K | -2.88% |
| 2026-07-05 | $0.4144 | $0.4286 | $0.4086 | $0.415129 | $262.99K | +0.18% |
| 2026-07-04 | $0.4110 | $0.4202 | $0.4043 | $0.41438 | $171.70K | +0.84% |
| 2026-07-03 | $0.3997 | $0.4145 | $0.3992 | $0.41094 | $239.34K | +2.72% |
| 2026-07-02 | $0.3888 | $0.4017 | $0.3872 | $0.40005 | $208.28K | +2.84% |
| 2026-07-01 | $0.3771 | $0.3955 | $0.3724 | $0.389002 | $227.66K | +3.06% |
| 2026-06-30 | $0.3862 | $0.3868 | $0.3748 | $0.377461 | $196.71K | -2.27% |
| 2026-06-29 | $0.3871 | $0.3925 | $0.3800 | $0.386218 | $195.66K | -0.36% |
| 2026-06-28 | $0.3932 | $0.3965 | $0.3823 | $0.387627 | $135.86K | -1.45% |
| 2026-06-27 | $0.3995 | $0.4030 | $0.3911 | $0.393316 | $155.12K | -1.55% |
| 2026-06-26 | $0.3966 | $0.4055 | $0.3820 | $0.399522 | $217.47K | +0.73% |
| 2026-06-25 | $0.4052 | $0.4191 | $0.3869 | $0.396624 | $419.89K | -2.16% |
| 2026-06-24 | $0.4182 | $0.4252 | $0.3945 | $0.405385 | $269.46K | -3.23% |
| 2026-06-23 | $0.4094 | $0.4293 | $0.4083 | $0.418935 | $707.37K | +2.17% |
| 2026-06-22 | $0.4118 | $0.4276 | $0.3898 | $0.410018 | $206.40K | -0.48% |
| 2026-06-21 | $0.4083 | $0.4254 | $0.4012 | $0.412016 | $256.95K | +0.92% |
| 2026-06-20 | $0.3932 | $0.4092 | $0.3850 | $0.408264 | $135.48K | +3.79% |
| 2026-06-19 | $0.4207 | $0.4256 | $0.3867 | $0.393369 | $231.31K | -6.51% |
| 2026-06-18 | $0.4180 | $0.4375 | $0.4038 | $0.420781 | $374.61K | +0.66% |
| 2026-06-17 | $0.4111 | $0.4304 | $0.4086 | $0.418038 | $288.25K | +1.66% |
| 2026-06-16 | $0.3912 | $0.4260 | $0.3874 | $0.411198 | $332.92K | +5.14% |
| 2026-06-15 | $0.3937 | $0.4100 | $0.3854 | $0.391107 | $204.30K | -0.61% |
| 2026-06-14 | $0.3878 | $0.3952 | $0.3663 | $0.39351 | $223.38K | +1.55% |
| 2026-06-13 | $0.3935 | $0.3995 | $0.3847 | $0.387515 | $157.98K | -1.44% |
| 2026-06-12 | $0.4019 | $0.4147 | $0.3859 | $0.393176 | $284.84K | -2.19% |
| 2026-06-11 | $0.3796 | $0.4160 | $0.3793 | $0.401999 | $338.97K | +5.98% |
| 2026-06-10 | $0.3930 | $0.4131 | $0.3700 | $0.3793 | $628.43K | -3.29% |
| 2026-06-09 | $0.3468 | $0.3986 | $0.3394 | $0.392214 | $460.87K | +13.20% |
| 2026-06-08 | $0.3456 | $0.3540 | $0.3324 | $0.346464 | $156.28K | +0.28% |
| 2026-06-07 | $0.3219 | $0.3539 | $0.3213 | $0.345487 | $277.15K | +7.36% |
| 2026-06-06 | $0.3226 | $0.3272 | $0.2943 | $0.321799 | $319.05K | -0.16% |
| 2026-06-05 | $0.3674 | $0.3690 | $0.3087 | $0.322317 | $368.63K | -12.12% |
| 2026-06-04 | $0.3941 | $0.3979 | $0.3491 | $0.366753 | $419.15K | -7.02% |
| 2026-06-03 | $0.3882 | $0.4134 | $0.3838 | $0.394421 | $278.69K | +1.74% |
| 2026-06-02 | $0.4129 | $0.4144 | $0.3800 | $0.387658 | $327.45K | -6.00% |
| 2026-06-01 | $0.4166 | $0.4300 | $0.3981 | $0.412402 | $280.30K | -1.11% |
| 2026-05-31 | $0.4286 | $0.4332 | $0.4075 | $0.417045 | $454.09K | -2.56% |
| 2026-05-30 | $0.4221 | $0.4352 | $0.4157 | $0.428011 | $139.62K | +1.44% |
| 2026-05-29 | $0.4261 | $0.4341 | $0.4097 | $0.421956 | $184.73K | -0.95% |
| 2026-05-28 | $0.4234 | $0.4360 | $0.4021 | $0.42599 | $250.18K | +0.56% |
| 2026-05-27 | $0.4488 | $0.4502 | $0.4190 | $0.423618 | $185.13K | -5.59% |
| 2026-05-26 | $0.4493 | $0.4545 | $0.4372 | $0.448684 | $199.16K | -0.12% |
| 2026-05-25 | $0.4508 | $0.4659 | $0.4426 | $0.449202 | $191.22K | -0.47% |
| 2026-05-24 | $0.4424 | $0.4643 | $0.4338 | $0.451333 | $513.26K | +1.91% |
| 2026-05-23 | $0.4220 | $0.4572 | $0.4182 | $0.442882 | $252.44K | +4.90% |
| 2026-05-22 | $0.4302 | $0.4588 | $0.4193 | $0.422206 | $435.56K | -2.02% |
| 2026-05-21 | $0.4344 | $0.4430 | $0.4156 | $0.43092 | $362.01K | -0.89% |
| 2026-05-20 | $0.4484 | $0.4545 | $0.4325 | $0.434802 | $178.67K | -3.19% |
| 2026-05-19 | $0.4528 | $0.4656 | $0.4384 | $0.449116 | $206.34K | -0.96% |
| 2026-05-18 | $0.4426 | $0.4640 | $0.4345 | $0.453467 | $1.00M | +2.37% |
| 2026-05-17 | $0.4373 | $0.4686 | $0.4328 | $0.442964 | $708.12K | +1.32% |
| 2026-05-16 | $0.4952 | $0.4957 | $0.4100 | $0.43719 | $1.26M | -11.68% |
| 2026-05-15 | $0.5871 | $0.5923 | $0.4944 | $0.495006 | $1.70M | -15.70% |
| 2026-05-14 | $0.5790 | $0.5995 | $0.5748 | $0.587207 | $311.23K | +1.32% |
| 2026-05-13 | $0.5981 | $0.6189 | $0.5702 | $0.579549 | $485.55K | -3.16% |
| 2026-05-12 | $0.6276 | $0.6287 | $0.5855 | $0.598448 | $654.67K | -4.69% |
| 2026-05-11 | $0.6100 | $0.6382 | $0.5900 | $0.627867 | $727.13K | +2.89% |
| 2026-05-10 | $0.5934 | $0.6158 | $0.5890 | $0.61022 | $693.07K | +2.81% |
| 2026-05-09 | $0.5955 | $0.6049 | $0.5800 | $0.593529 | $439.64K | -0.39% |
| 2026-05-08 | $0.5637 | $0.6078 | $0.5521 | $0.59584 | $1.43M | +5.71% |
| 2026-05-07 | $0.5510 | $0.5670 | $0.5437 | $0.563631 | $635.28K | +2.28% |
| 2026-05-06 | $0.5515 | $0.5665 | $0.5470 | $0.55104 | $819.83K | +0.19% |
| 2026-05-05 | $0.5232 | $0.5682 | $0.5232 | $0.549999 | $1.06M | +5.14% |
| 2026-05-04 | $0.5146 | $0.5382 | $0.5125 | $0.523107 | $601.52K | +1.62% |
| 2026-05-03 | $0.5100 | $0.5210 | $0.5041 | $0.514776 | $330.32K | +0.94% |
| 2026-05-02 | $0.5078 | $0.5120 | $0.4975 | $0.509974 | $230.95K | +0.41% |
| 2026-05-01 | $0.4969 | $0.5140 | $0.4965 | $0.507874 | $389.02K | +2.10% |
| 2026-04-30 | $0.4952 | $0.5093 | $0.4911 | $0.497424 | $358.19K | +0.36% |
| 2026-04-29 | $0.5042 | $0.5430 | $0.4846 | $0.49565 | $1.02M | -1.83% |
| 2026-04-28 | $0.5057 | $0.5122 | $0.4981 | $0.504894 | $596.69K | -0.23% |
| 2026-04-27 | $0.5096 | $0.5300 | $0.4925 | $0.506059 | $1.09M | -0.71% |
| 2026-04-26 | $0.4812 | $0.5169 | $0.4756 | $0.509685 | $711.00K | +5.84% |
| 2026-04-25 | $0.4746 | $0.4839 | $0.4710 | $0.481553 | $444.18K | +1.41% |
| 2026-04-24 | $0.4801 | $0.4919 | $0.4599 | $0.474844 | $851.29K | -1.11% |
| 2026-04-23 | $0.4883 | $0.5100 | $0.4651 | $0.48017 | $918.93K | -1.69% |
| 2026-04-22 | $0.4591 | $0.5173 | $0.4567 | $0.488408 | $2.81M | +6.42% |
| 2026-04-21 | $0.4217 | $0.4638 | $0.4185 | $0.45896 | $1.64M | +8.77% |
| 2026-04-20 | $0.4123 | $0.4274 | $0.4090 | $0.421952 | $168.11K | +2.30% |
| 2026-04-19 | $0.4228 | $0.4238 | $0.4089 | $0.41246 | $164.77K | -2.52% |
| 2026-04-18 | $0.4296 | $0.4333 | $0.4107 | $0.423143 | $240.60K | -1.61% |
| 2026-04-17 | $0.4188 | $0.4464 | $0.4127 | $0.43006 | $387.53K | +2.72% |
| 2026-04-16 | $0.4122 | $0.4236 | $0.4018 | $0.418655 | $333.91K | +1.67% |
| 2026-04-15 | $0.4004 | $0.4213 | $0.3976 | $0.411788 | $223.62K | +2.82% |
| 2026-04-14 | $0.4066 | $0.4100 | $0.3992 | $0.400514 | $230.19K | -1.50% |
| 2026-04-13 | $0.3842 | $0.4087 | $0.3836 | $0.406629 | $274.26K | +5.83% |
| 2026-04-12 | $0.3995 | $0.4005 | $0.3835 | $0.384222 | $268.03K | -3.81% |
| 2026-04-11 | $0.4025 | $0.4067 | $0.3969 | $0.399428 | $307.29K | -0.77% |
| 2026-04-10 | $0.3983 | $0.4059 | $0.3947 | $0.402534 | $335.64K | +1.08% |
| 2026-04-09 | $0.3967 | $0.4036 | $0.3912 | $0.39823 | $372.01K | +0.41% |
| 2026-04-08 | $0.4032 | $0.4061 | $0.3943 | $0.396595 | $385.33K | -1.67% |
| 2026-04-07 | $0.3870 | $0.4067 | $0.3784 | $0.403346 | $494.43K | +4.28% |
| 2026-04-06 | $0.3863 | $0.3978 | $0.3835 | $0.386802 | $447.22K | +0.16% |
| 2026-04-05 | $0.3787 | $0.3868 | $0.3743 | $0.386202 | $388.37K | +1.97% |
| 2026-04-04 | $0.3978 | $0.3981 | $0.3751 | $0.378732 | $461.99K | -4.72% |
| 2026-04-03 | $0.3953 | $0.4035 | $0.3928 | $0.397503 | $344.12K | +0.60% |
| 2026-04-02 | $0.4096 | $0.4117 | $0.3915 | $0.395138 | $352.86K | -3.49% |
| 2026-04-01 | $0.4133 | $0.4182 | $0.4063 | $0.409444 | $488.89K | -0.94% |
| 2026-03-31 | $0.3978 | $0.4168 | $0.3950 | $0.413344 | $379.28K | +4.04% |
| 2026-03-30 | $0.3932 | $0.4099 | $0.3914 | $0.397277 | $279.56K | +1.06% |
| 2026-03-29 | $0.3953 | $0.4007 | $0.3862 | $0.393102 | $202.07K | -0.51% |
| 2026-03-28 | $0.3947 | $0.4014 | $0.3920 | $0.395104 | $168.22K | +0.11% |
| 2026-03-27 | $0.4072 | $0.4089 | $0.3907 | $0.394663 | $343.95K | -3.07% |
| 2026-03-26 | $0.4243 | $0.4291 | $0.4033 | $0.407165 | $292.88K | -4.03% |
| 2026-03-25 | $0.4218 | $0.4291 | $0.4189 | $0.424266 | $284.89K | +0.63% |
| 2026-03-24 | $0.4183 | $0.4224 | $0.4117 | $0.421597 | $277.07K | +0.83% |
| 2026-03-23 | $0.4016 | $0.4251 | $0.3981 | $0.418107 | $510.78K | +4.10% |
| 2026-03-22 | $0.4111 | $0.4142 | $0.3981 | $0.401629 | $299.43K | -2.28% |
| 2026-03-21 | $0.4224 | $0.4256 | $0.4095 | $0.411011 | $194.22K | -2.70% |
| 2026-03-20 | $0.4231 | $0.4258 | $0.4161 | $0.422436 | $257.87K | -0.08% |
| 2026-03-19 | $0.4247 | $0.4273 | $0.4135 | $0.42277 | $275.96K | -0.46% |
| 2026-03-18 | $0.4435 | $0.4488 | $0.4202 | $0.424741 | $370.82K | -4.29% |
| 2026-03-17 | $0.4581 | $0.4616 | $0.4435 | $0.443774 | $465.85K | -3.16% |
| 2026-03-16 | $0.4494 | $0.4633 | $0.4428 | $0.458276 | $317.75K | +2.10% |
| 2026-03-15 | $0.4437 | $0.4582 | $0.4337 | $0.448831 | $302.18K | +1.00% |
| 2026-03-14 | $0.4520 | $0.4554 | $0.4399 | $0.444409 | $225.41K | -1.68% |
| 2026-03-13 | $0.4341 | $0.4631 | $0.4337 | $0.4520 | $427.63K | +4.12% |
| 2026-03-12 | $0.4312 | $0.4361 | $0.4242 | $0.4341 | $253.25K | +0.67% |
| 2026-03-11 | $0.4279 | $0.4355 | $0.4210 | $0.4312 | $477.48K | +0.75% |
| 2026-03-10 | $0.4181 | $0.4399 | $0.4166 | $0.427973 | $391.44K | +2.36% |
| 2026-03-09 | $0.4094 | $0.4275 | $0.4078 | $0.4181 | $963.62K | +2.04% |
| 2026-03-08 | $0.4183 | $0.4224 | $0.4058 | $0.409741 | $400.43K | -2.15% |
| 2026-03-07 | $0.4224 | $0.4259 | $0.4164 | $0.418729 | $282.93K | -0.93% |
| 2026-03-06 | $0.4385 | $0.4512 | $0.4119 | $0.422643 | $504.66K | -3.62% |
| 2026-03-05 | $0.4367 | $0.4429 | $0.4300 | $0.4385 | $390.62K | +0.37% |
| 2026-03-04 | $0.4073 | $0.4496 | $0.4029 | $0.436862 | $764.87K | +7.16% |
| 2026-03-03 | $0.4058 | $0.4127 | $0.3940 | $0.407667 | $515.84K | +0.43% |
| 2026-03-02 | $0.3920 | $0.4149 | $0.3878 | $0.405926 | $501.55K | +3.52% |
| 2026-03-01 | $0.3988 | $0.4089 | $0.3869 | $0.392133 | $517.65K | -1.72% |
| 2026-02-28 | $0.3972 | $0.4028 | $0.3739 | $0.39901 | $735.39K | +0.36% |
| 2026-02-27 | $0.4058 | $0.4126 | $0.3914 | $0.397582 | $589.62K | -2.00% |
| 2026-02-26 | $0.4144 | $0.4171 | $0.3975 | $0.405694 | $961.91K | -2.16% |
| 2026-02-25 | $0.3873 | $0.4292 | $0.3866 | $0.414664 | $1.06M | +6.98% |
| 2026-02-24 | $0.3849 | $0.3899 | $0.3771 | $0.387611 | $651.49K | +0.65% |
| 2026-02-23 | $0.4017 | $0.4017 | $0.3778 | $0.385105 | $765.78K | -4.13% |
| 2026-02-22 | $0.4081 | $0.4084 | $0.3971 | $0.4017 | $239.71K | -1.63% |
| 2026-02-21 | $0.4139 | $0.4177 | $0.4076 | $0.408356 | $341.28K | -1.42% |
| 2026-02-20 | $0.3968 | $0.4189 | $0.3891 | $0.414245 | $815.72K | +4.42% |
| 2026-02-19 | $0.3971 | $0.4026 | $0.3910 | $0.3967 | $381.47K | -0.14% |
| 2026-02-18 | $0.4035 | $0.4085 | $0.3936 | $0.397272 | $366.31K | -1.57% |
| 2026-02-17 | $0.4069 | $0.4117 | $0.3975 | $0.403609 | $432.64K | -0.82% |
| 2026-02-16 | $0.4054 | $0.4103 | $0.3920 | $0.406937 | $541.68K | +0.36% |
| 2026-02-15 | $0.4207 | $0.4255 | $0.4001 | $0.405481 | $495.97K | -3.68% |
| 2026-02-14 | $0.4175 | $0.4273 | $0.4137 | $0.420964 | $325.41K | +0.86% |
| 2026-02-13 | $0.3905 | $0.4211 | $0.3833 | $0.417394 | $796.01K | +6.77% |
| 2026-02-12 | $0.3868 | $0.3976 | $0.3814 | $0.390932 | $738.38K | +1.06% |
| 2026-02-11 | $0.3981 | $0.4002 | $0.3787 | $0.386833 | $1.18M | -2.88% |
| 2026-02-10 | $0.4113 | $0.4133 | $0.3939 | $0.398311 | $398.85K | -3.21% |
| 2026-02-09 | $0.4178 | $0.4233 | $0.4018 | $0.411502 | $449.86K | -1.54% |
| 2026-02-08 | $0.4186 | $0.4261 | $0.4138 | $0.417929 | $358.52K | -0.16% |
| 2026-02-07 | $0.4206 | $0.4264 | $0.4045 | $0.4186 | $1.13M | -0.45% |
| 2026-02-06 | $0.3788 | $0.4288 | $0.3491 | $0.420501 | $1.89M | +11.08% |
| 2026-02-05 | $0.4382 | $0.4410 | $0.3749 | $0.378564 | $1.98M | -13.56% |
| 2026-02-04 | $0.4532 | $0.4630 | $0.4293 | $0.437951 | $764.71K | -3.40% |
| 2026-02-03 | $0.4673 | $0.4740 | $0.4341 | $0.453348 | $1.06M | -2.99% |
| 2026-02-02 | $0.4607 | $0.4780 | $0.4448 | $0.4673 | $924.81K | +1.48% |
| 2026-02-01 | $0.4750 | $0.4799 | $0.4522 | $0.460494 | $782.31K | -3.04% |
| 2026-01-31 | $0.5155 | $0.5156 | $0.4429 | $0.47495 | $1.27M | -7.90% |
| 2026-01-30 | $0.5269 | $0.5278 | $0.5046 | $0.515704 | $820.23K | -2.08% |
| 2026-01-29 | $0.5612 | $0.5627 | $0.5128 | $0.526638 | $767.29K | -6.20% |
| 2026-01-28 | $0.5727 | $0.5730 | $0.5571 | $0.561453 | $664.40K | -1.78% |
| 2026-01-27 | $0.5643 | $0.5749 | $0.5593 | $0.571613 | $350.84K | +1.26% |
| 2026-01-26 | $0.5529 | $0.5709 | $0.5514 | $0.564504 | $481.25K | +2.17% |
| 2026-01-25 | $0.5789 | $0.5805 | $0.5458 | $0.552494 | $896.67K | -4.59% |
| 2026-01-24 | $0.5852 | $0.5891 | $0.5730 | $0.579074 | $374.17K | -1.13% |
| 2026-01-23 | $0.5889 | $0.6007 | $0.5770 | $0.585722 | $743.44K | -0.58% |
| 2026-01-22 | $0.5977 | $0.6097 | $0.5816 | $0.589114 | $650.30K | -1.48% |
| 2026-01-21 | $0.5896 | $0.6185 | $0.5788 | $0.597961 | $942.42K | +1.39% |
| 2026-01-20 | $0.6341 | $0.6362 | $0.5841 | $0.589747 | $752.77K | -7.03% |
| 2026-01-19 | $0.6421 | $0.6421 | $0.6027 | $0.634349 | $935.26K | -1.22% |
| 2026-01-18 | $0.6664 | $0.6709 | $0.6403 | $0.642182 | $841.29K | -3.62% |
| 2026-01-17 | $0.6768 | $0.6894 | $0.6639 | $0.666333 | $809.69K | -1.55% |
| 2026-01-16 | $0.6740 | $0.6835 | $0.6569 | $0.6768 | $1.37M | +0.38% |
| 2026-01-15 | $0.6686 | $0.6845 | $0.6576 | $0.674248 | $2.10M | +0.85% |
| 2026-01-14 | $0.6303 | $0.6806 | $0.6253 | $0.66856 | $2.18M | +6.05% |
| 2026-01-13 | $0.5802 | $0.6400 | $0.5794 | $0.630422 | $1.61M | +8.65% |
| 2026-01-12 | $0.5715 | $0.6060 | $0.5662 | $0.580234 | $1.17M | +1.53% |
| 2026-01-11 | $0.5700 | $0.5801 | $0.5638 | $0.5715 | $385.69K | +0.25% |
| 2026-01-10 | $0.5840 | $0.5855 | $0.5670 | $0.570061 | $582.23K | -2.36% |
| 2026-01-09 | $0.5819 | $0.5980 | $0.5753 | $0.583857 | $747.81K | +0.29% |
| 2026-01-08 | $0.5845 | $0.5908 | $0.5685 | $0.582165 | $514.92K | -0.41% |
| 2026-01-07 | $0.6055 | $0.6061 | $0.5777 | $0.584585 | $605.38K | -3.49% |
| 2026-01-06 | $0.6056 | $0.6137 | $0.5815 | $0.605741 | $790.84K | -0.06% |
| 2026-01-05 | $0.5927 | $0.6117 | $0.5872 | $0.606103 | $687.78K | +2.19% |
| 2026-01-04 | $0.5785 | $0.5984 | $0.5784 | $0.593137 | $484.57K | +2.53% |
| 2026-01-03 | $0.5792 | $0.5855 | $0.5696 | $0.5785 | $410.42K | -0.17% |
| 2026-01-02 | $0.5693 | $0.5845 | $0.5651 | $0.579491 | $667.88K | +1.79% |
| 2026-01-01 | $0.5575 | $0.5712 | $0.5538 | $0.5693 | $401.86K | +2.05% |
Frequently asked questions
What was the THORChain price on January 1, 2026?
RUNE opened 2026-01-01 at $0.5575 and closed that day at $0.5693.
What was the highest price of THORChain in 2026?
The highest was $0.8519 on 2026-09-27; the lowest was $0.2943 on 2026-06-06.
How much did THORChain change in 2026?
RUNE has moved +23.86% in 2026, from $0.5575 to $0.690493 (the year is not over).
More about THORChain
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.