USD Coin historical data
Daily closing prices for USD Coin (USDC) in US dollars from Scrypt Price, going back to 2026-07-07. It is $0.999612 now. Live USDC price and chart.
$1.0068Highest · 2026-07-08
$0.994696Lowest · 2026-08-03
96Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.999157 | $1.005 | $0.99486 | $0.999966 | +0.08% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.999966 | +0.08% |
| 2026-09 | $0.99921 | +0.06% |
| 2026-08 | $0.998611 | +0.07% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.999966 | -0.01% |
| 2026-10-09 | $1.0001 | +0.07% |
| 2026-10-08 | $0.999424 | +0.04% |
| 2026-10-07 | $0.998989 | -0.11% |
| 2026-10-06 | $1.0001 | +0.02% |
| 2026-10-05 | $0.999897 | -0.02% |
| 2026-10-04 | $1.00 | +0.24% |
| 2026-10-03 | $0.997671 | +0.01% |
| 2026-10-02 | $0.997567 | -0.11% |
| 2026-10-01 | $0.998671 | -0.05% |
| 2026-09-30 | $0.99921 | +0.40% |
| 2026-09-29 | $0.995271 | -0.31% |
| 2026-09-28 | $0.998382 | -0.13% |
| 2026-09-27 | $0.999721 | +0.09% |
| 2026-09-26 | $0.998785 | -0.36% |
| 2026-09-25 | $1.0024 | +0.28% |
| 2026-09-24 | $0.999626 | -0.23% |
| 2026-09-23 | $1.0019 | +0.02% |
| 2026-09-22 | $1.0018 | +0.31% |
| 2026-09-21 | $0.998703 | -0.26% |
| 2026-09-20 | $1.0013 | -0.25% |
| 2026-09-19 | $1.0038 | +0.24% |
| 2026-09-18 | $1.0014 | -0.12% |
| 2026-09-17 | $1.0025 | -0.14% |
| 2026-09-16 | $1.004 | +0.14% |
| 2026-09-15 | $1.0025 | +0.12% |
| 2026-09-14 | $1.0013 | +0.08% |
| 2026-09-13 | $1.0005 | -0.14% |
| 2026-09-12 | $1.002 | -0.10% |
| 2026-09-11 | $1.0029 | -0.06% |
Frequently asked questions
What was the USD Coin price a year ago?
On 2026-07-07 USDC closed at $0.999157; it is now $0.999612.
What is the highest price USD Coin has reached?
Within the history Scrypt Price holds (from 2026-07-07), the highest was $1.0068 on 2026-07-08 and the lowest $0.994696 on 2026-08-03.
More about USD Coin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.