VeThor Token price history in 2026
In 2026 VeThor Token (VTHO) has gone from $0.000751 on 2026-01-01 to $0.000699 on 2026-10-11, a change of -6.91%. The highest price was $0.001185 on 2026-09-13 and the lowest $0.000307 on 2026-08-18. About $69.06M was traded across the year. The best day was 2026-09-10 (+34.58%) and the worst 2026-09-14 (-18.24%). The year is not over, so these figures are partial.
$0.000751Open · 2026-01-01
$0.000699Close · 2026-10-11
$0.001185High · 2026-09-13
$0.000307Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000751 | $0.000892 | $0.000592 | $0.000651 | $8.07M | -13.31% |
| February | $0.000653 | $0.000831 | $0.000501 | $0.000602 | $8.64M | -7.72% |
| March | $0.000603 | $0.0007 | $0.000521 | $0.000536 | $6.05M | -11.08% |
| April | $0.000536 | $0.000642 | $0.000525 | $0.000561 | $4.19M | +4.64% |
| May | $0.000562 | $0.000691 | $0.000466 | $0.000518 | $5.04M | -7.71% |
| June | $0.000519 | $0.00052 | $0.000341 | $0.000351 | $2.69M | -32.37% |
| July | $0.000351 | $0.000416 | $0.000322 | $0.000334 | $2.16M | -4.93% |
| August | $0.000334 | $0.00043 | $0.000307 | $0.000401 | $2.42M | +19.94% |
| September | $0.000402 | $0.001185 | $0.000381 | $0.000685 | $25.69M | +70.61% |
| October | $0.000686 | $0.000784 | $0.00063 | $0.000699 | $4.09M | +1.97% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.000703 | $0.000711 | $0.000697 | $0.000699 | $1.24M | -0.44% |
| 2026-10-10 | $0.000705 | $0.000705 | $0.000701 | $0.000703 | $1.12M | +6.78% |
| 2026-10-09 | $0.000672 | $0.000678 | $0.000651 | $0.000658 | $124.40K | -2.05% |
| 2026-10-08 | $0.00069 | $0.000696 | $0.00063 | $0.000672 | $151.01K | -2.62% |
| 2026-10-07 | $0.000729 | $0.000732 | $0.000669 | $0.00069 | $254.64K | -5.35% |
| 2026-10-06 | $0.000668 | $0.000784 | $0.000662 | $0.000729 | $487.04K | +9.06% |
| 2026-10-05 | $0.00066 | $0.000672 | $0.000631 | $0.000668 | $131.87K | +1.24% |
| 2026-10-04 | $0.000658 | $0.000664 | $0.000648 | $0.00066 | $79.95K | +0.34% |
| 2026-10-03 | $0.000674 | $0.000674 | $0.000646 | $0.000658 | $105.62K | -1.95% |
| 2026-10-02 | $0.000672 | $0.000694 | $0.000654 | $0.000671 | $148.91K | -0.19% |
| 2026-10-01 | $0.000686 | $0.000703 | $0.00065 | $0.000672 | $251.07K | -1.88% |
| 2026-09-30 | $0.000691 | $0.00071 | $0.000656 | $0.000685 | $303.87K | -0.75% |
| 2026-09-29 | $0.000709 | $0.000719 | $0.000675 | $0.00069 | $178.60K | -2.90% |
| 2026-09-28 | $0.000755 | $0.000755 | $0.000695 | $0.000711 | $243.47K | -5.80% |
| 2026-09-27 | $0.000796 | $0.000822 | $0.000748 | $0.000755 | $195.81K | -5.21% |
| 2026-09-26 | $0.000798 | $0.000846 | $0.000789 | $0.000796 | $329.13K | -0.31% |
| 2026-09-25 | $0.000752 | $0.000799 | $0.000737 | $0.000798 | $308.95K | +6.25% |
| 2026-09-24 | $0.000709 | $0.000808 | $0.000701 | $0.000751 | $641.63K | +6.03% |
| 2026-09-23 | $0.000703 | $0.000762 | $0.000679 | $0.000709 | $361.49K | +1.07% |
| 2026-09-22 | $0.000698 | $0.000735 | $0.000669 | $0.000701 | $634.90K | +0.57% |
| 2026-09-21 | $0.000665 | $0.000703 | $0.000639 | $0.000697 | $463.05K | +4.50% |
| 2026-09-20 | $0.000712 | $0.000736 | $0.000654 | $0.000667 | $210.52K | -6.35% |
| 2026-09-19 | $0.000711 | $0.000753 | $0.000673 | $0.000712 | $432.82K | -0.13% |
| 2026-09-18 | $0.000675 | $0.000742 | $0.000634 | $0.000713 | $388.60K | +5.45% |
| 2026-09-17 | $0.000689 | $0.000741 | $0.000663 | $0.000677 | $511.00K | -2.10% |
| 2026-09-16 | $0.000745 | $0.000765 | $0.000664 | $0.000691 | $572.05K | -6.88% |
| 2026-09-15 | $0.000636 | $0.000838 | $0.000584 | $0.000742 | $1.54M | +16.44% |
| 2026-09-14 | $0.000781 | $0.000913 | $0.000634 | $0.000637 | $1.81M | -18.24% |
| 2026-09-13 | $0.000668 | $0.001185 | $0.000642 | $0.00078 | $6.48M | +16.72% |
| 2026-09-12 | $0.000584 | $0.000805 | $0.000556 | $0.000668 | $3.16M | +14.15% |
| 2026-09-11 | $0.000578 | $0.000674 | $0.00048 | $0.000585 | $2.26M | +0.66% |
| 2026-09-10 | $0.000434 | $0.00075 | $0.000434 | $0.000581 | $3.99M | +34.58% |
| 2026-09-09 | $0.000453 | $0.000458 | $0.000426 | $0.000432 | $85.90K | -4.42% |
| 2026-09-08 | $0.000418 | $0.00046 | $0.000415 | $0.000452 | $84.00K | +8.12% |
| 2026-09-07 | $0.000425 | $0.000427 | $0.000416 | $0.000418 | $60.13K | -1.53% |
| 2026-09-06 | $0.000415 | $0.000427 | $0.000414 | $0.000424 | $71.34K | +2.69% |
| 2026-09-05 | $0.000403 | $0.000415 | $0.000402 | $0.000413 | $65.32K | +2.80% |
| 2026-09-04 | $0.000405 | $0.000408 | $0.000392 | $0.000402 | $64.84K | -0.55% |
| 2026-09-03 | $0.000383 | $0.000408 | $0.000382 | $0.000404 | $86.33K | +5.57% |
| 2026-09-02 | $0.000388 | $0.000394 | $0.000381 | $0.000383 | $73.92K | -1.25% |
| 2026-09-01 | $0.000402 | $0.000404 | $0.000385 | $0.000388 | $70.99K | -3.32% |
| 2026-08-31 | $0.000394 | $0.000409 | $0.000392 | $0.000401 | $66.46K | +1.82% |
| 2026-08-30 | $0.000411 | $0.000416 | $0.000389 | $0.000394 | $81.91K | -3.80% |
| 2026-08-29 | $0.000398 | $0.000415 | $0.000396 | $0.00041 | $86.23K | +2.85% |
| 2026-08-28 | $0.000413 | $0.000413 | $0.00039 | $0.000398 | $109.04K | -3.75% |
| 2026-08-27 | $0.000403 | $0.00043 | $0.000388 | $0.000414 | $190.39K | +2.94% |
| 2026-08-26 | $0.000373 | $0.000406 | $0.000368 | $0.000402 | $68.16K | +7.43% |
| 2026-08-25 | $0.000378 | $0.000394 | $0.000367 | $0.000374 | $143.61K | -0.79% |
| 2026-08-24 | $0.000374 | $0.000382 | $0.000364 | $0.000377 | $144.99K | +0.73% |
| 2026-08-23 | $0.000368 | $0.000376 | $0.000352 | $0.000374 | $85.60K | +1.70% |
| 2026-08-22 | $0.000377 | $0.000398 | $0.000357 | $0.000368 | $90.71K | -2.12% |
| 2026-08-21 | $0.000354 | $0.000382 | $0.000353 | $0.000376 | $91.19K | +6.54% |
| 2026-08-20 | $0.000331 | $0.000355 | $0.000328 | $0.000353 | $77.16K | +6.58% |
| 2026-08-19 | $0.00031 | $0.000335 | $0.000307 | $0.000331 | $67.72K | +6.93% |
| 2026-08-18 | $0.000314 | $0.000315 | $0.000307 | $0.00031 | $55.26K | -1.54% |
| 2026-08-17 | $0.000314 | $0.000318 | $0.000313 | $0.000315 | $63.53K | +0.21% |
| 2026-08-16 | $0.00032 | $0.00032 | $0.000312 | $0.000314 | $63.07K | -1.78% |
| 2026-08-15 | $0.000316 | $0.000326 | $0.000316 | $0.00032 | $65.85K | +1.20% |
| 2026-08-14 | $0.000323 | $0.000324 | $0.000312 | $0.000316 | $75.05K | -2.26% |
| 2026-08-13 | $0.000322 | $0.000325 | $0.000319 | $0.000323 | $62.37K | +0.61% |
| 2026-08-12 | $0.000327 | $0.000329 | $0.000319 | $0.000321 | $59.72K | -1.99% |
| 2026-08-11 | $0.000337 | $0.000338 | $0.000325 | $0.000328 | $56.72K | -2.70% |
| 2026-08-10 | $0.000343 | $0.000345 | $0.000335 | $0.000337 | $59.58K | -1.84% |
| 2026-08-09 | $0.000342 | $0.000346 | $0.000341 | $0.000343 | $60.90K | +0.48% |
| 2026-08-08 | $0.000333 | $0.00035 | $0.000332 | $0.000341 | $58.70K | +2.55% |
| 2026-08-07 | $0.000334 | $0.000339 | $0.000332 | $0.000333 | $62.70K | -0.14% |
| 2026-08-06 | $0.000331 | $0.000337 | $0.00033 | $0.000333 | $63.29K | +0.91% |
| 2026-08-05 | $0.000329 | $0.000333 | $0.000328 | $0.00033 | $57.71K | +0.51% |
| 2026-08-04 | $0.000331 | $0.000334 | $0.000328 | $0.000329 | $59.06K | -1.00% |
| 2026-08-03 | $0.000332 | $0.000336 | $0.000325 | $0.000332 | $67.96K | +0.16% |
| 2026-08-02 | $0.000331 | $0.000336 | $0.000331 | $0.000331 | $54.19K | +0.15% |
| 2026-08-01 | $0.000334 | $0.000348 | $0.000329 | $0.000331 | $71.26K | -0.89% |
| 2026-07-31 | $0.000333 | $0.000337 | $0.00033 | $0.000334 | $70.46K | +0.32% |
| 2026-07-30 | $0.000328 | $0.000337 | $0.000325 | $0.000333 | $61.34K | +2.05% |
| 2026-07-29 | $0.000341 | $0.000342 | $0.000322 | $0.000326 | $77.18K | -4.46% |
| 2026-07-28 | $0.000342 | $0.000344 | $0.000334 | $0.000341 | $65.02K | -0.54% |
| 2026-07-27 | $0.000363 | $0.000364 | $0.000341 | $0.000343 | $83.07K | -5.32% |
| 2026-07-26 | $0.00036 | $0.000364 | $0.000359 | $0.000363 | $61.66K | +0.58% |
| 2026-07-25 | $0.000358 | $0.000362 | $0.000355 | $0.00036 | $58.55K | +0.72% |
| 2026-07-24 | $0.000362 | $0.000363 | $0.000355 | $0.000358 | $60.92K | -0.96% |
| 2026-07-23 | $0.000366 | $0.000367 | $0.000359 | $0.000361 | $89.40K | -1.35% |
| 2026-07-22 | $0.000371 | $0.000374 | $0.000364 | $0.000366 | $81.23K | -1.24% |
| 2026-07-21 | $0.000367 | $0.000374 | $0.000366 | $0.000371 | $67.85K | +1.23% |
| 2026-07-20 | $0.000369 | $0.00037 | $0.00036 | $0.000366 | $61.10K | -0.57% |
| 2026-07-19 | $0.000376 | $0.00038 | $0.000367 | $0.000368 | $78.20K | -1.62% |
| 2026-07-18 | $0.000367 | $0.000399 | $0.000363 | $0.000375 | $91.47K | +2.21% |
| 2026-07-17 | $0.000369 | $0.00037 | $0.00036 | $0.000366 | $75.09K | -0.71% |
| 2026-07-16 | $0.000376 | $0.000377 | $0.000367 | $0.000369 | $60.59K | -1.72% |
| 2026-07-15 | $0.000373 | $0.000379 | $0.000371 | $0.000376 | $61.02K | +0.96% |
| 2026-07-14 | $0.000365 | $0.000376 | $0.000363 | $0.000372 | $62.77K | +2.02% |
| 2026-07-13 | $0.000366 | $0.000371 | $0.000358 | $0.000365 | $68.20K | -0.39% |
| 2026-07-12 | $0.000371 | $0.000379 | $0.000365 | $0.000366 | $67.83K | -1.75% |
| 2026-07-11 | $0.000368 | $0.00038 | $0.000367 | $0.000373 | $65.46K | +1.33% |
| 2026-07-10 | $0.000365 | $0.000371 | $0.000364 | $0.000368 | $66.95K | +0.89% |
| 2026-07-09 | $0.000363 | $0.000366 | $0.000357 | $0.000364 | $63.30K | +0.60% |
| 2026-07-08 | $0.000366 | $0.000368 | $0.000355 | $0.000362 | $64.97K | -1.08% |
| 2026-07-07 | $0.00038 | $0.000381 | $0.000365 | $0.000366 | $69.86K | -3.51% |
| 2026-07-06 | $0.000374 | $0.000382 | $0.000362 | $0.000379 | $68.42K | +1.48% |
| 2026-07-05 | $0.000379 | $0.000384 | $0.000365 | $0.000374 | $72.31K | -1.36% |
| 2026-07-04 | $0.000378 | $0.000416 | $0.000373 | $0.000379 | $90.28K | +0.20% |
| 2026-07-03 | $0.000366 | $0.00038 | $0.000365 | $0.000378 | $59.52K | +3.58% |
| 2026-07-02 | $0.000362 | $0.00037 | $0.000361 | $0.000365 | $67.65K | +1.09% |
| 2026-07-01 | $0.000351 | $0.000368 | $0.000344 | $0.000361 | $67.68K | +2.94% |
| 2026-06-30 | $0.000362 | $0.000363 | $0.00035 | $0.000351 | $76.68K | -3.16% |
| 2026-06-29 | $0.000361 | $0.00037 | $0.000357 | $0.000363 | $79.91K | +0.70% |
| 2026-06-28 | $0.000361 | $0.00037 | $0.000355 | $0.00036 | $69.40K | -0.17% |
| 2026-06-27 | $0.000364 | $0.000369 | $0.000359 | $0.000361 | $63.36K | -0.69% |
| 2026-06-26 | $0.000357 | $0.000368 | $0.000344 | $0.000363 | $91.53K | +1.78% |
| 2026-06-25 | $0.000367 | $0.00037 | $0.000341 | $0.000357 | $82.94K | -2.79% |
| 2026-06-24 | $0.000376 | $0.000378 | $0.000351 | $0.000367 | $116.55K | -2.49% |
| 2026-06-23 | $0.000391 | $0.000391 | $0.000364 | $0.000376 | $90.43K | -3.61% |
| 2026-06-22 | $0.000387 | $0.000403 | $0.000386 | $0.00039 | $106.43K | +0.77% |
| 2026-06-21 | $0.000395 | $0.0004 | $0.000386 | $0.000387 | $65.20K | -1.76% |
| 2026-06-20 | $0.000389 | $0.000396 | $0.000383 | $0.000394 | $70.19K | +1.66% |
| 2026-06-19 | $0.000391 | $0.000394 | $0.000385 | $0.000388 | $74.42K | -0.67% |
| 2026-06-18 | $0.000407 | $0.000409 | $0.000382 | $0.000391 | $98.80K | -3.92% |
| 2026-06-17 | $0.000408 | $0.000418 | $0.0004 | $0.000407 | $76.25K | -0.43% |
| 2026-06-16 | $0.000413 | $0.000419 | $0.000402 | $0.000408 | $67.40K | -1.11% |
| 2026-06-15 | $0.000407 | $0.000421 | $0.000404 | $0.000413 | $76.36K | +1.64% |
| 2026-06-14 | $0.000401 | $0.000408 | $0.00039 | $0.000406 | $60.94K | +1.20% |
| 2026-06-13 | $0.000393 | $0.000405 | $0.000391 | $0.000401 | $63.53K | +2.15% |
| 2026-06-12 | $0.000398 | $0.000403 | $0.00039 | $0.000393 | $81.16K | -1.32% |
| 2026-06-11 | $0.000384 | $0.000404 | $0.000383 | $0.000398 | $111.11K | +4.07% |
| 2026-06-10 | $0.000393 | $0.000395 | $0.000376 | $0.000383 | $78.58K | -2.78% |
| 2026-06-09 | $0.0004 | $0.000404 | $0.000384 | $0.000394 | $78.73K | -1.67% |
| 2026-06-08 | $0.000401 | $0.000408 | $0.000393 | $0.0004 | $83.45K | +0.21% |
| 2026-06-07 | $0.000396 | $0.000407 | $0.000385 | $0.000399 | $86.12K | +0.94% |
| 2026-06-06 | $0.0004 | $0.000406 | $0.000376 | $0.000396 | $73.50K | -0.85% |
| 2026-06-05 | $0.000441 | $0.000442 | $0.000386 | $0.000399 | $127.23K | -9.31% |
| 2026-06-04 | $0.000461 | $0.000463 | $0.000425 | $0.00044 | $105.85K | -4.50% |
| 2026-06-03 | $0.000454 | $0.000469 | $0.00045 | $0.000461 | $121.72K | +1.95% |
| 2026-06-02 | $0.000496 | $0.000496 | $0.000446 | $0.000452 | $186.83K | -8.87% |
| 2026-06-01 | $0.000519 | $0.00052 | $0.000489 | $0.000496 | $127.36K | -4.32% |
| 2026-05-31 | $0.000563 | $0.000591 | $0.000512 | $0.000518 | $246.51K | -7.91% |
| 2026-05-30 | $0.000481 | $0.000691 | $0.00048 | $0.000563 | $2.23M | +17.26% |
| 2026-05-29 | $0.000478 | $0.000484 | $0.000467 | $0.00048 | $66.15K | +0.48% |
| 2026-05-28 | $0.000491 | $0.000492 | $0.000466 | $0.000478 | $76.42K | -2.61% |
| 2026-05-27 | $0.000498 | $0.000503 | $0.000489 | $0.00049 | $66.63K | -1.56% |
| 2026-05-26 | $0.000507 | $0.000511 | $0.000496 | $0.000498 | $76.43K | -1.57% |
| 2026-05-25 | $0.000509 | $0.000517 | $0.000504 | $0.000506 | $80.82K | -0.39% |
| 2026-05-24 | $0.000522 | $0.000523 | $0.0005 | $0.000508 | $115.89K | -2.60% |
| 2026-05-23 | $0.000512 | $0.000527 | $0.000502 | $0.000522 | $65.32K | +1.83% |
| 2026-05-22 | $0.00053 | $0.000532 | $0.00051 | $0.000512 | $60.80K | -3.28% |
| 2026-05-21 | $0.000519 | $0.000535 | $0.000518 | $0.00053 | $97.32K | +2.30% |
| 2026-05-20 | $0.000515 | $0.000525 | $0.00051 | $0.000518 | $61.62K | +0.63% |
| 2026-05-19 | $0.000522 | $0.000526 | $0.000512 | $0.000515 | $63.28K | -1.25% |
| 2026-05-18 | $0.000523 | $0.000524 | $0.000508 | $0.000521 | $67.33K | -0.26% |
| 2026-05-17 | $0.000536 | $0.000539 | $0.000512 | $0.000522 | $61.45K | -2.45% |
| 2026-05-16 | $0.000548 | $0.000553 | $0.000527 | $0.000536 | $66.33K | -2.50% |
| 2026-05-15 | $0.00058 | $0.000581 | $0.000548 | $0.000549 | $79.57K | -5.41% |
| 2026-05-14 | $0.000587 | $0.000666 | $0.000566 | $0.000581 | $528.12K | -1.03% |
| 2026-05-13 | $0.0006 | $0.000612 | $0.000578 | $0.000587 | $83.56K | -2.55% |
| 2026-05-12 | $0.000627 | $0.000627 | $0.000593 | $0.000602 | $63.21K | -3.96% |
| 2026-05-11 | $0.000621 | $0.000629 | $0.000607 | $0.000627 | $60.19K | +1.32% |
| 2026-05-10 | $0.000599 | $0.000625 | $0.000593 | $0.000619 | $82.27K | +3.53% |
| 2026-05-09 | $0.000604 | $0.000612 | $0.000596 | $0.000598 | $68.82K | -1.02% |
| 2026-05-08 | $0.000597 | $0.000606 | $0.000585 | $0.000604 | $66.65K | +1.22% |
| 2026-05-07 | $0.000602 | $0.000609 | $0.000592 | $0.000597 | $80.49K | -0.80% |
| 2026-05-06 | $0.000587 | $0.000606 | $0.000585 | $0.000601 | $72.88K | +2.45% |
| 2026-05-05 | $0.000566 | $0.000592 | $0.000566 | $0.000587 | $73.74K | +3.64% |
| 2026-05-04 | $0.000568 | $0.000578 | $0.000564 | $0.000566 | $71.48K | -0.33% |
| 2026-05-03 | $0.000568 | $0.000571 | $0.000561 | $0.000568 | $68.81K | +0.07% |
| 2026-05-02 | $0.000564 | $0.000569 | $0.000561 | $0.000568 | $68.86K | +0.66% |
| 2026-05-01 | $0.000562 | $0.000569 | $0.00056 | $0.000564 | $65.36K | +0.49% |
| 2026-04-30 | $0.00057 | $0.000572 | $0.000559 | $0.000561 | $62.45K | -1.29% |
| 2026-04-29 | $0.000576 | $0.000584 | $0.00056 | $0.000569 | $71.59K | -1.23% |
| 2026-04-28 | $0.00058 | $0.00058 | $0.000572 | $0.000576 | $64.75K | -0.52% |
| 2026-04-27 | $0.000586 | $0.00059 | $0.000572 | $0.000579 | $62.52K | -1.35% |
| 2026-04-26 | $0.000584 | $0.000589 | $0.00058 | $0.000587 | $61.12K | +0.27% |
| 2026-04-25 | $0.000583 | $0.000591 | $0.000578 | $0.000585 | $64.74K | +0.27% |
| 2026-04-24 | $0.000577 | $0.000589 | $0.000573 | $0.000583 | $64.25K | +1.41% |
| 2026-04-23 | $0.000575 | $0.000577 | $0.000564 | $0.000575 | $89.51K | -0.14% |
| 2026-04-22 | $0.000575 | $0.000587 | $0.000574 | $0.000576 | $69.63K | +0.53% |
| 2026-04-21 | $0.000581 | $0.000582 | $0.000563 | $0.000573 | $77.12K | -1.34% |
| 2026-04-20 | $0.000563 | $0.000584 | $0.000562 | $0.000581 | $66.86K | +2.88% |
| 2026-04-19 | $0.000582 | $0.000584 | $0.000561 | $0.000565 | $72.22K | -3.17% |
| 2026-04-18 | $0.000605 | $0.000613 | $0.000577 | $0.000583 | $81.94K | -3.59% |
| 2026-04-17 | $0.000593 | $0.00061 | $0.00058 | $0.000605 | $76.61K | +2.18% |
| 2026-04-16 | $0.000573 | $0.000593 | $0.000569 | $0.000592 | $90.87K | +3.34% |
| 2026-04-15 | $0.000563 | $0.000575 | $0.000559 | $0.000573 | $73.08K | +1.81% |
| 2026-04-14 | $0.000572 | $0.000573 | $0.000556 | $0.000563 | $104.18K | -1.55% |
| 2026-04-13 | $0.000554 | $0.000574 | $0.00055 | $0.000571 | $125.18K | +3.27% |
| 2026-04-12 | $0.000563 | $0.000563 | $0.000547 | $0.000553 | $137.77K | -1.77% |
| 2026-04-11 | $0.000567 | $0.00058 | $0.000557 | $0.000563 | $174.91K | -0.48% |
| 2026-04-10 | $0.000562 | $0.000574 | $0.000558 | $0.000566 | $131.91K | +0.71% |
| 2026-04-09 | $0.000554 | $0.000568 | $0.000548 | $0.000562 | $131.76K | +1.52% |
| 2026-04-08 | $0.000563 | $0.000566 | $0.000552 | $0.000553 | $132.97K | -1.58% |
| 2026-04-07 | $0.000542 | $0.000564 | $0.000534 | $0.000562 | $180.09K | +3.82% |
| 2026-04-06 | $0.000542 | $0.000557 | $0.000537 | $0.000542 | $187.87K | -0.03% |
| 2026-04-05 | $0.000544 | $0.000544 | $0.000525 | $0.000542 | $133.17K | -0.26% |
| 2026-04-04 | $0.000546 | $0.000562 | $0.000536 | $0.000543 | $210.45K | -0.50% |
| 2026-04-03 | $0.000545 | $0.000576 | $0.00053 | $0.000546 | $277.80K | +0.12% |
| 2026-04-02 | $0.000542 | $0.000642 | $0.000534 | $0.000545 | $997.98K | +0.56% |
| 2026-04-01 | $0.000536 | $0.000553 | $0.000533 | $0.000542 | $119.49K | +1.16% |
| 2026-03-31 | $0.000528 | $0.000541 | $0.000526 | $0.000536 | $163.94K | +1.68% |
| 2026-03-30 | $0.000527 | $0.00054 | $0.000521 | $0.000527 | $130.64K | +0.35% |
| 2026-03-29 | $0.000538 | $0.000539 | $0.000521 | $0.000525 | $145.18K | -2.00% |
| 2026-03-28 | $0.000539 | $0.000547 | $0.000532 | $0.000536 | $150.61K | -0.58% |
| 2026-03-27 | $0.000553 | $0.000554 | $0.000537 | $0.000539 | $129.82K | -2.66% |
| 2026-03-26 | $0.000585 | $0.000585 | $0.000549 | $0.000554 | $157.45K | -5.35% |
| 2026-03-25 | $0.0006 | $0.000605 | $0.000574 | $0.000585 | $254.95K | -2.45% |
| 2026-03-24 | $0.000596 | $0.00061 | $0.000589 | $0.0006 | $126.15K | +0.82% |
| 2026-03-23 | $0.000582 | $0.000607 | $0.000573 | $0.000595 | $124.25K | +2.60% |
| 2026-03-22 | $0.000593 | $0.000601 | $0.000573 | $0.00058 | $126.53K | -2.20% |
| 2026-03-21 | $0.000604 | $0.000619 | $0.00059 | $0.000593 | $171.92K | -1.60% |
| 2026-03-20 | $0.000586 | $0.000612 | $0.000584 | $0.000603 | $175.74K | +2.92% |
| 2026-03-19 | $0.000605 | $0.000605 | $0.000575 | $0.000586 | $169.32K | -2.96% |
| 2026-03-18 | $0.00063 | $0.000635 | $0.000591 | $0.000604 | $230.19K | -4.12% |
| 2026-03-17 | $0.000622 | $0.000642 | $0.000611 | $0.000629 | $222.63K | +1.42% |
| 2026-03-16 | $0.000597 | $0.000626 | $0.000593 | $0.000621 | $204.36K | +4.15% |
| 2026-03-15 | $0.000583 | $0.000617 | $0.000579 | $0.000596 | $221.61K | +2.28% |
| 2026-03-14 | $0.000589 | $0.00059 | $0.000579 | $0.000583 | $131.13K | -0.92% |
| 2026-03-13 | $0.000591 | $0.000606 | $0.000586 | $0.000588 | $180.24K | -0.36% |
| 2026-03-12 | $0.000593 | $0.000595 | $0.000578 | $0.00059 | $174.99K | -0.42% |
| 2026-03-11 | $0.000584 | $0.0007 | $0.000584 | $0.000593 | $1.29M | +1.45% |
| 2026-03-10 | $0.000575 | $0.000593 | $0.000575 | $0.000584 | $126.90K | +1.77% |
| 2026-03-09 | $0.000564 | $0.000585 | $0.000563 | $0.000574 | $130.59K | +1.72% |
| 2026-03-08 | $0.000572 | $0.000577 | $0.000561 | $0.000564 | $124.19K | -1.29% |
| 2026-03-07 | $0.000578 | $0.000582 | $0.000568 | $0.000572 | $122.83K | -1.11% |
| 2026-03-06 | $0.000588 | $0.000599 | $0.000573 | $0.000578 | $129.22K | -1.45% |
| 2026-03-05 | $0.000603 | $0.000609 | $0.000584 | $0.000587 | $117.84K | -2.32% |
| 2026-03-04 | $0.000588 | $0.000614 | $0.000579 | $0.0006 | $167.23K | +2.17% |
| 2026-03-03 | $0.000595 | $0.000597 | $0.000573 | $0.000588 | $132.42K | -1.06% |
| 2026-03-02 | $0.000597 | $0.000615 | $0.000586 | $0.000594 | $153.07K | -0.45% |
| 2026-03-01 | $0.000603 | $0.000614 | $0.00058 | $0.000597 | $167.64K | -0.96% |
| 2026-02-28 | $0.000597 | $0.000612 | $0.000557 | $0.000602 | $323.87K | +0.90% |
| 2026-02-27 | $0.000594 | $0.000605 | $0.000582 | $0.000597 | $157.96K | +0.48% |
| 2026-02-26 | $0.000609 | $0.000613 | $0.000578 | $0.000594 | $147.69K | -2.60% |
| 2026-02-25 | $0.000579 | $0.000624 | $0.000567 | $0.00061 | $365.17K | +5.41% |
| 2026-02-24 | $0.000611 | $0.000668 | $0.000576 | $0.000579 | $625.96K | -5.34% |
| 2026-02-23 | $0.000616 | $0.000629 | $0.00057 | $0.000611 | $536.90K | -0.62% |
| 2026-02-22 | $0.000591 | $0.000765 | $0.00059 | $0.000615 | $1.74M | +4.03% |
| 2026-02-21 | $0.000599 | $0.000609 | $0.00059 | $0.000591 | $122.28K | -1.30% |
| 2026-02-20 | $0.000593 | $0.000601 | $0.000582 | $0.000599 | $120.06K | +1.24% |
| 2026-02-19 | $0.000599 | $0.000604 | $0.000572 | $0.000592 | $111.46K | -1.13% |
| 2026-02-18 | $0.00061 | $0.000621 | $0.000593 | $0.000599 | $106.79K | -1.87% |
| 2026-02-17 | $0.000623 | $0.000626 | $0.000603 | $0.00061 | $95.90K | -2.12% |
| 2026-02-16 | $0.000614 | $0.00063 | $0.000609 | $0.000623 | $98.38K | +1.48% |
| 2026-02-15 | $0.000638 | $0.000646 | $0.000605 | $0.000614 | $145.25K | -3.75% |
| 2026-02-14 | $0.000622 | $0.000646 | $0.000618 | $0.000638 | $150.81K | +2.49% |
| 2026-02-13 | $0.000603 | $0.000637 | $0.000586 | $0.000623 | $195.42K | +3.16% |
| 2026-02-12 | $0.000557 | $0.000831 | $0.000557 | $0.000603 | $1.43M | +8.64% |
| 2026-02-11 | $0.000561 | $0.000565 | $0.000535 | $0.000556 | $130.59K | -0.97% |
| 2026-02-10 | $0.000581 | $0.000584 | $0.000548 | $0.000561 | $205.94K | -3.50% |
| 2026-02-09 | $0.000581 | $0.000597 | $0.000563 | $0.000581 | $111.31K | -0.00% |
| 2026-02-08 | $0.000605 | $0.000606 | $0.000577 | $0.000581 | $105.06K | -3.95% |
| 2026-02-07 | $0.000612 | $0.000618 | $0.000582 | $0.000605 | $179.88K | -1.12% |
| 2026-02-06 | $0.000543 | $0.000623 | $0.000501 | $0.000612 | $324.98K | +12.69% |
| 2026-02-05 | $0.000654 | $0.000659 | $0.000539 | $0.000543 | $377.74K | -16.83% |
| 2026-02-04 | $0.000668 | $0.000676 | $0.000636 | $0.000653 | $156.13K | -2.39% |
| 2026-02-03 | $0.000671 | $0.000695 | $0.000645 | $0.000669 | $266.86K | -0.28% |
| 2026-02-02 | $0.000647 | $0.000684 | $0.000628 | $0.000671 | $163.25K | +3.66% |
| 2026-02-01 | $0.000653 | $0.000677 | $0.000635 | $0.000647 | $148.71K | -0.64% |
| 2026-01-31 | $0.000704 | $0.000713 | $0.000592 | $0.000651 | $219.84K | -7.44% |
| 2026-01-30 | $0.000711 | $0.000718 | $0.000685 | $0.000704 | $183.57K | -0.58% |
| 2026-01-29 | $0.000756 | $0.000757 | $0.000695 | $0.000708 | $221.66K | -6.38% |
| 2026-01-28 | $0.000767 | $0.000769 | $0.000749 | $0.000756 | $137.32K | -1.34% |
| 2026-01-27 | $0.000772 | $0.000782 | $0.000747 | $0.000766 | $129.11K | -0.81% |
| 2026-01-26 | $0.000752 | $0.000777 | $0.000745 | $0.000772 | $238.00K | +2.72% |
| 2026-01-25 | $0.000786 | $0.000803 | $0.000738 | $0.000752 | $295.02K | -4.36% |
| 2026-01-24 | $0.000779 | $0.000788 | $0.000771 | $0.000786 | $95.13K | +0.89% |
| 2026-01-23 | $0.000763 | $0.000787 | $0.000761 | $0.000779 | $116.79K | +2.48% |
| 2026-01-22 | $0.000777 | $0.000789 | $0.000754 | $0.00076 | $152.42K | -1.97% |
| 2026-01-21 | $0.000761 | $0.000791 | $0.000758 | $0.000776 | $166.02K | +1.87% |
| 2026-01-20 | $0.000811 | $0.000812 | $0.000754 | $0.000762 | $212.51K | -6.14% |
| 2026-01-19 | $0.000832 | $0.000832 | $0.000765 | $0.000811 | $193.39K | -2.53% |
| 2026-01-18 | $0.000873 | $0.000886 | $0.00083 | $0.000832 | $183.03K | -4.81% |
| 2026-01-17 | $0.00087 | $0.000892 | $0.000855 | $0.000874 | $181.85K | +0.73% |
| 2026-01-16 | $0.000852 | $0.000873 | $0.000833 | $0.000868 | $201.26K | +1.94% |
| 2026-01-15 | $0.000865 | $0.000877 | $0.000829 | $0.000852 | $281.24K | -1.62% |
| 2026-01-14 | $0.000862 | $0.00088 | $0.00085 | $0.000866 | $413.16K | +0.34% |
| 2026-01-13 | $0.000816 | $0.000871 | $0.000816 | $0.000863 | $306.95K | +5.76% |
| 2026-01-12 | $0.000832 | $0.00085 | $0.000806 | $0.000816 | $172.65K | -1.78% |
| 2026-01-11 | $0.000844 | $0.000852 | $0.000818 | $0.00083 | $149.41K | -1.47% |
| 2026-01-10 | $0.000851 | $0.000865 | $0.000835 | $0.000843 | $129.89K | -0.95% |
| 2026-01-09 | $0.000859 | $0.000889 | $0.000841 | $0.000851 | $291.72K | -1.03% |
| 2026-01-08 | $0.00083 | $0.000887 | $0.000814 | $0.00086 | $767.43K | +3.69% |
| 2026-01-07 | $0.000868 | $0.000871 | $0.00082 | $0.000829 | $270.62K | -4.36% |
| 2026-01-06 | $0.000861 | $0.000888 | $0.000834 | $0.000867 | $352.94K | +0.74% |
| 2026-01-05 | $0.00084 | $0.000869 | $0.00082 | $0.000861 | $296.80K | +2.67% |
| 2026-01-04 | $0.000806 | $0.000852 | $0.000805 | $0.000838 | $325.88K | +4.42% |
| 2026-01-03 | $0.000814 | $0.000817 | $0.000786 | $0.000803 | $245.99K | -1.25% |
| 2026-01-02 | $0.000795 | $0.000818 | $0.000783 | $0.000813 | $382.97K | +2.15% |
| 2026-01-01 | $0.000751 | $0.000848 | $0.000747 | $0.000796 | $759.30K | +5.89% |
Frequently asked questions
What was the VeThor Token price on January 1, 2026?
VTHO opened 2026-01-01 at $0.000751 and closed that day at $0.000796.
What was the highest price of VeThor Token in 2026?
The highest was $0.001185 on 2026-09-13; the lowest was $0.000307 on 2026-08-18.
How much did VeThor Token change in 2026?
VTHO has moved -6.91% in 2026, from $0.000751 to $0.000699 (the year is not over).
More about VeThor Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.