Virtual Protocol historical data
Daily closing prices for Virtual Protocol (VIRTUAL) in US dollars from Scrypt Price, going back to 2026-04-10. It is $0.738716 now. Live VIRTUAL price and chart.
$0.93199Highest · 2026-05-09
$0.51633Lowest · 2026-08-11
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.677969 | $0.93199 | $0.524154 | $0.738716 | +8.96% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.738716 | -8.41% |
| 2026-09 | $0.806546 | +15.57% |
| 2026-08 | $0.6979 | +28.21% |
| 2026-07 | $0.544333 | +2.96% |
| 2026-06 | $0.528687 | -26.16% |
| 2026-05 | $0.715985 | +4.70% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.738716 | +2.32% |
| 2026-10-09 | $0.721945 | +1.45% |
| 2026-10-08 | $0.711608 | -7.54% |
| 2026-10-07 | $0.769628 | -4.85% |
| 2026-10-06 | $0.808863 | -5.68% |
| 2026-10-05 | $0.857602 | +1.24% |
| 2026-10-04 | $0.847096 | +6.42% |
| 2026-10-03 | $0.795971 | +4.53% |
| 2026-10-02 | $0.761465 | -2.73% |
| 2026-10-01 | $0.782806 | -2.94% |
| 2026-09-30 | $0.806546 | +4.42% |
| 2026-09-29 | $0.77244 | -6.38% |
| 2026-09-28 | $0.825049 | -2.50% |
| 2026-09-27 | $0.846226 | +7.57% |
| 2026-09-26 | $0.786643 | -1.44% |
| 2026-09-25 | $0.798157 | +6.84% |
| 2026-09-24 | $0.747041 | +7.33% |
| 2026-09-23 | $0.695995 | -7.24% |
| 2026-09-22 | $0.750317 | +2.52% |
| 2026-09-21 | $0.731843 | +8.05% |
| 2026-09-20 | $0.677328 | +0.62% |
| 2026-09-19 | $0.673181 | +1.97% |
| 2026-09-18 | $0.6602 | +7.66% |
| 2026-09-17 | $0.613215 | +2.17% |
| 2026-09-16 | $0.600174 | +2.04% |
| 2026-09-15 | $0.58817 | -4.68% |
| 2026-09-14 | $0.61706 | +1.74% |
| 2026-09-13 | $0.606514 | -2.42% |
| 2026-09-12 | $0.621575 | -1.31% |
| 2026-09-11 | $0.629814 | +0.45% |
Frequently asked questions
What was the Virtual Protocol price a year ago?
On 2026-04-10 VIRTUAL closed at $0.677969; it is now $0.738716.
What is the highest price Virtual Protocol has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $0.93199 on 2026-05-09 and the lowest $0.51633 on 2026-08-11.
More about Virtual Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.