VNX Gold historical data
Daily closing prices for VNX Gold (VNXAU) in US dollars from Scrypt Price, going back to 2026-05-10. It is $134.2968 now. Live VNXAU price and chart.
$151.9794Highest · 2026-05-11
$114.0208Lowest · 2026-07-04
111Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $150.47 | $151.9794 | $114.9327 | $134.2968 | -10.75% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $134.2968 | -0.47% |
| 2026-09 | $134.9279 | -7.39% |
| 2026-08 | $145.6963 | +10.84% |
| 2026-07 | $131.4478 | -6.40% |
| 2026-06 | $140.4285 | +0.03% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $134.2968 | +0.16% |
| 2026-10-09 | $134.0814 | +0.24% |
| 2026-10-08 | $133.7546 | +0.10% |
| 2026-10-07 | $133.6236 | -0.07% |
| 2026-10-06 | $133.7151 | -0.34% |
| 2026-10-05 | $134.1687 | -0.32% |
| 2026-10-04 | $134.5956 | +0.13% |
| 2026-10-03 | $134.4254 | +0.02% |
| 2026-10-02 | $134.3941 | -0.94% |
| 2026-10-01 | $135.6741 | +0.55% |
| 2026-09-30 | $134.9279 | -0.43% |
| 2026-09-29 | $135.5087 | -0.16% |
| 2026-09-28 | $135.7231 | -1.18% |
| 2026-09-27 | $137.3475 | +0.06% |
| 2026-09-26 | $137.2654 | -0.68% |
| 2026-09-25 | $138.206 | +0.71% |
| 2026-09-24 | $137.2355 | -0.59% |
| 2026-09-23 | $138.0532 | +0.00% |
| 2026-09-22 | $138.0517 | +0.72% |
| 2026-09-21 | $137.0585 | -0.66% |
| 2026-09-20 | $137.9688 | -0.43% |
| 2026-09-19 | $138.5636 | +0.12% |
| 2026-09-18 | $138.3941 | +0.63% |
| 2026-09-17 | $137.5212 | +0.25% |
| 2026-09-16 | $137.183 | +0.78% |
| 2026-09-15 | $136.1185 | -0.89% |
| 2026-09-14 | $137.3341 | -1.92% |
| 2026-09-13 | $140.0247 | -0.30% |
| 2026-09-12 | $140.442 | -0.03% |
| 2026-09-11 | $140.4824 | +0.68% |
Frequently asked questions
What was the VNX Gold price a year ago?
On 2026-05-10 VNXAU closed at $150.47; it is now $134.2968.
What is the highest price VNX Gold has reached?
Within the history Scrypt Price holds (from 2026-05-10), the highest was $151.9794 on 2026-05-11 and the lowest $114.0208 on 2026-07-04.
More about VNX Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.