Worldcoin price history in 2026
In 2026 Worldcoin (WLD) has gone from $0.4807 on 2026-01-01 to $0.560702 on 2026-10-10, a change of +16.64%. The highest price was $0.7227 on 2026-06-17 and the lowest $0.2266 on 2026-05-17. About $4.63B was traded across the year. The best day was 2026-06-03 (+41.66%) and the worst 2026-06-06 (-21.98%). The year is not over, so these figures are partial.
$0.4807Open · 2026-01-01
$0.560702Close · 2026-10-10
$0.7227High · 2026-06-17
$0.2266Low · 2026-05-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4807 | $0.6622 | $0.3646 | $0.395539 | $387.95M | -17.72% |
| February | $0.4138 | $0.4379 | $0.3076 | $0.395841 | $252.50M | -4.34% |
| March | $0.3991 | $0.4439 | $0.2434 | $0.279053 | $327.92M | -30.08% |
| April | $0.2764 | $0.3290 | $0.2374 | $0.241188 | $202.79M | -12.74% |
| May | $0.2430 | $0.4136 | $0.2266 | $0.350204 | $305.19M | +44.12% |
| June | $0.3505 | $0.7227 | $0.3500 | $0.403848 | $1.38B | +15.22% |
| July | $0.4071 | $0.4492 | $0.2953 | $0.301734 | $445.07M | -25.88% |
| August | $0.2998 | $0.4639 | $0.2937 | $0.367957 | $464.81M | +22.73% |
| September | $0.3648 | $0.5882 | $0.3532 | $0.535519 | $607.43M | +46.80% |
| October | $0.5356 | $0.6190 | $0.4591 | $0.560702 | $259.13M | +4.69% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.506909 | $0.574163 | $0.504627 | $0.560702 | $60.32M | +10.56% |
| 2026-10-09 | $0.496082 | $0.511325 | $0.486978 | $0.507162 | $29.28M | +5.69% |
| 2026-10-08 | $0.5209 | $0.5338 | $0.4591 | $0.479841 | $17.26M | -7.87% |
| 2026-10-07 | $0.5515 | $0.5548 | $0.5089 | $0.520847 | $14.72M | -5.56% |
| 2026-10-06 | $0.5751 | $0.5800 | $0.5466 | $0.551506 | $11.04M | -4.14% |
| 2026-10-05 | $0.5838 | $0.5906 | $0.5551 | $0.575304 | $15.40M | -0.27% |
| 2026-10-04 | $0.5980 | $0.6000 | $0.5738 | $0.576855 | $27.14M | -2.67% |
| 2026-10-03 | $0.5568 | $0.6190 | $0.5499 | $0.592673 | $36.46M | +6.48% |
| 2026-10-02 | $0.5061 | $0.5880 | $0.5012 | $0.55659 | $26.73M | +9.97% |
| 2026-10-01 | $0.5356 | $0.5465 | $0.4809 | $0.506119 | $20.76M | -5.49% |
| 2026-09-30 | $0.4836 | $0.5711 | $0.4797 | $0.535519 | $23.45M | +10.73% |
| 2026-09-29 | $0.4913 | $0.5222 | $0.4666 | $0.483617 | $17.50M | -1.96% |
| 2026-09-28 | $0.5447 | $0.5508 | $0.4760 | $0.493292 | $46.74M | -9.46% |
| 2026-09-27 | $0.5232 | $0.5882 | $0.5112 | $0.54483 | $25.20M | +4.19% |
| 2026-09-26 | $0.4950 | $0.5512 | $0.4749 | $0.522897 | $23.52M | +5.65% |
| 2026-09-25 | $0.4402 | $0.5033 | $0.4279 | $0.494918 | $16.28M | +12.45% |
| 2026-09-24 | $0.4065 | $0.4573 | $0.4002 | $0.440133 | $13.46M | +8.31% |
| 2026-09-23 | $0.4713 | $0.4791 | $0.4031 | $0.406372 | $21.08M | -13.78% |
| 2026-09-22 | $0.4578 | $0.4774 | $0.4410 | $0.471334 | $14.80M | +3.30% |
| 2026-09-21 | $0.4355 | $0.4666 | $0.4283 | $0.456278 | $37.84M | +4.14% |
| 2026-09-20 | $0.4313 | $0.4540 | $0.4161 | $0.438128 | $31.19M | +1.54% |
| 2026-09-19 | $0.4246 | $0.4411 | $0.4145 | $0.431486 | $26.28M | +1.44% |
| 2026-09-18 | $0.3837 | $0.4465 | $0.3805 | $0.425363 | $32.01M | +10.89% |
| 2026-09-17 | $0.3727 | $0.3847 | $0.3697 | $0.383599 | $10.95M | +2.47% |
| 2026-09-16 | $0.3624 | $0.3744 | $0.3563 | $0.374341 | $20.75M | +3.74% |
| 2026-09-15 | $0.3854 | $0.3876 | $0.3562 | $0.360858 | $15.83M | -6.39% |
| 2026-09-14 | $0.3789 | $0.3995 | $0.3756 | $0.385479 | $8.37M | +1.16% |
| 2026-09-13 | $0.3993 | $0.4010 | $0.3776 | $0.381071 | $13.13M | -3.91% |
| 2026-09-12 | $0.4000 | $0.4118 | $0.396592 | $0.396592 | $11.14M | -1.47% |
| 2026-09-11 | $0.3957 | $0.4281 | $0.3884 | $0.402503 | $15.66M | +1.72% |
| 2026-09-10 | $0.4151 | $0.4184 | $0.3946 | $0.395685 | $11.43M | -3.92% |
| 2026-09-09 | $0.4530 | $0.4617 | $0.4089 | $0.411812 | $28.12M | -9.01% |
| 2026-09-08 | $0.4777 | $0.5058 | $0.4516 | $0.452582 | $20.09M | -6.05% |
| 2026-09-07 | $0.4205 | $0.481727 | $0.4084 | $0.481727 | $44.75M | +14.63% |
| 2026-09-06 | $0.3974 | $0.4250 | $0.3945 | $0.420261 | $11.47M | +4.61% |
| 2026-09-05 | $0.3838 | $0.4083 | $0.3821 | $0.401757 | $21.27M | +4.77% |
| 2026-09-04 | $0.3953 | $0.3976 | $0.3699 | $0.383462 | $8.82M | -3.09% |
| 2026-09-03 | $0.3666 | $0.4097 | $0.3633 | $0.395702 | $12.70M | +8.00% |
| 2026-09-02 | $0.3649 | $0.3702 | $0.3532 | $0.366392 | $7.73M | +0.87% |
| 2026-09-01 | $0.3648 | $0.3749 | $0.3553 | $0.36322 | $15.87M | -1.29% |
| 2026-08-31 | $0.3617 | $0.3683 | $0.3535 | $0.367957 | $14.72M | +2.46% |
| 2026-08-30 | $0.3812 | $0.3894 | $0.3549 | $0.359116 | $18.92M | -5.38% |
| 2026-08-29 | $0.3798 | $0.3826 | $0.3720 | $0.379521 | $11.31M | +0.30% |
| 2026-08-28 | $0.4119 | $0.4274 | $0.3727 | $0.378386 | $18.18M | -8.15% |
| 2026-08-27 | $0.4153 | $0.4241 | $0.3969 | $0.41198 | $9.62M | -0.09% |
| 2026-08-26 | $0.3835 | $0.4162 | $0.3819 | $0.412353 | $21.68M | +7.17% |
| 2026-08-25 | $0.4029 | $0.4207 | $0.3754 | $0.384779 | $22.08M | -3.87% |
| 2026-08-24 | $0.4079 | $0.4126 | $0.3880 | $0.400259 | $26.20M | -1.39% |
| 2026-08-23 | $0.3877 | $0.4176 | $0.3674 | $0.405883 | $26.69M | +4.72% |
| 2026-08-22 | $0.4011 | $0.4639 | $0.3600 | $0.38759 | $18.78M | -3.35% |
| 2026-08-21 | $0.3740 | $0.4100 | $0.3690 | $0.40103 | $17.66M | +7.24% |
| 2026-08-20 | $0.3634 | $0.3768 | $0.3542 | $0.373962 | $14.41M | +3.03% |
| 2026-08-19 | $0.3202 | $0.3723 | $0.3143 | $0.362955 | $35.41M | +13.42% |
| 2026-08-18 | $0.3420 | $0.3443 | $0.3165 | $0.32001 | $15.04M | -6.41% |
| 2026-08-17 | $0.3556 | $0.3700 | $0.3410 | $0.34191 | $10.18M | -4.51% |
| 2026-08-16 | $0.3493 | $0.3715 | $0.3430 | $0.358044 | $20.46M | +1.38% |
| 2026-08-15 | $0.3419 | $0.3547 | $0.3386 | $0.353173 | $11.81M | +2.88% |
| 2026-08-14 | $0.3411 | $0.3473 | $0.3334 | $0.343303 | $11.64M | +0.10% |
| 2026-08-13 | $0.3305 | $0.3538 | $0.3278 | $0.342974 | $14.80M | +3.79% |
| 2026-08-12 | $0.3360 | $0.3484 | $0.3265 | $0.330438 | $8.05M | -1.86% |
| 2026-08-11 | $0.3408 | $0.3433 | $0.3246 | $0.336685 | $14.21M | -1.25% |
| 2026-08-10 | $0.3127 | $0.3543 | $0.3122 | $0.340952 | $14.78M | +8.99% |
| 2026-08-09 | $0.3056 | $0.3257 | $0.3022 | $0.312828 | $5.89M | +2.33% |
| 2026-08-08 | $0.3040 | $0.3119 | $0.3034 | $0.305713 | $3.77M | +0.08% |
| 2026-08-07 | $0.3035 | $0.3114 | $0.2937 | $0.305476 | $9.55M | +0.26% |
| 2026-08-06 | $0.3172 | $0.3193 | $0.2991 | $0.304686 | $11.32M | -3.93% |
| 2026-08-05 | $0.3197 | $0.3263 | $0.3128 | $0.317149 | $9.08M | -0.44% |
| 2026-08-04 | $0.3242 | $0.3318 | $0.3160 | $0.318565 | $13.57M | -1.64% |
| 2026-08-03 | $0.3163 | $0.3265 | $0.3068 | $0.323893 | $16.27M | +1.58% |
| 2026-08-02 | $0.3003 | $0.3242 | $0.3001 | $0.31885 | $13.68M | +6.18% |
| 2026-08-01 | $0.2998 | $0.3108 | $0.2960 | $0.300281 | $5.08M | -0.48% |
| 2026-07-31 | $0.3066 | $0.3138 | $0.2975 | $0.301734 | $8.64M | -1.40% |
| 2026-07-30 | $0.3070 | $0.3140 | $0.3010 | $0.306013 | $12.40M | -1.03% |
| 2026-07-29 | $0.3183 | $0.3197 | $0.2953 | $0.309192 | $11.45M | -2.92% |
| 2026-07-28 | $0.3271 | $0.3280 | $0.3128 | $0.318493 | $8.08M | -2.27% |
| 2026-07-27 | $0.3560 | $0.3573 | $0.3231 | $0.325883 | $13.87M | -8.60% |
| 2026-07-26 | $0.3452 | $0.3590 | $0.3285 | $0.356527 | $10.79M | +3.44% |
| 2026-07-25 | $0.3473 | $0.3523 | $0.3391 | $0.344674 | $13.85M | -0.67% |
| 2026-07-24 | $0.3813 | $0.3866 | $0.3394 | $0.346995 | $20.11M | -8.23% |
| 2026-07-23 | $0.3847 | $0.3892 | $0.3710 | $0.378129 | $13.48M | -0.89% |
| 2026-07-22 | $0.3773 | $0.4031 | $0.3745 | $0.381516 | $17.54M | +0.69% |
| 2026-07-21 | $0.3804 | $0.3875 | $0.3740 | $0.378908 | $11.04M | -0.33% |
| 2026-07-20 | $0.3612 | $0.3834 | $0.3537 | $0.380158 | $16.76M | +5.26% |
| 2026-07-19 | $0.3762 | $0.3795 | $0.3532 | $0.361178 | $8.84M | -3.41% |
| 2026-07-18 | $0.3885 | $0.3891 | $0.3579 | $0.373945 | $10.48M | -3.73% |
| 2026-07-17 | $0.3882 | $0.3932 | $0.3711 | $0.388414 | $11.67M | +0.45% |
| 2026-07-16 | $0.4064 | $0.4117 | $0.386689 | $0.386689 | $19.28M | -4.17% |
| 2026-07-15 | $0.4145 | $0.4220 | $0.4020 | $0.4035 | $17.35M | -2.31% |
| 2026-07-14 | $0.3928 | $0.4191 | $0.3834 | $0.413046 | $19.24M | +5.32% |
| 2026-07-13 | $0.4184 | $0.4338 | $0.3840 | $0.392186 | $14.87M | -5.35% |
| 2026-07-12 | $0.3975 | $0.4410 | $0.3939 | $0.41435 | $23.08M | +4.29% |
| 2026-07-11 | $0.3813 | $0.4173 | $0.3802 | $0.397324 | $10.21M | +4.16% |
| 2026-07-10 | $0.3834 | $0.3965 | $0.3759 | $0.381442 | $5.68M | -0.54% |
| 2026-07-09 | $0.3884 | $0.3900 | $0.3784 | $0.383503 | $12.79M | -0.63% |
| 2026-07-08 | $0.3802 | $0.3942 | $0.3645 | $0.385953 | $14.95M | +2.11% |
| 2026-07-07 | $0.4100 | $0.4119 | $0.3763 | $0.377967 | $17.09M | -7.82% |
| 2026-07-06 | $0.4186 | $0.4308 | $0.4023 | $0.410045 | $9.62M | -1.99% |
| 2026-07-05 | $0.4253 | $0.4280 | $0.4008 | $0.418375 | $17.39M | -1.67% |
| 2026-07-04 | $0.4340 | $0.4492 | $0.4180 | $0.425474 | $12.35M | -2.27% |
| 2026-07-03 | $0.4045 | $0.4392 | $0.4044 | $0.435356 | $29.82M | +7.62% |
| 2026-07-02 | $0.3614 | $0.404517 | $0.3580 | $0.404517 | $16.07M | +11.90% |
| 2026-07-01 | $0.4071 | $0.4195 | $0.3552 | $0.361487 | $16.29M | -10.49% |
| 2026-06-30 | $0.4201 | $0.4342 | $0.4003 | $0.403848 | $23.08M | -3.42% |
| 2026-06-29 | $0.4423 | $0.4437 | $0.4155 | $0.418136 | $25.03M | -3.61% |
| 2026-06-28 | $0.4489 | $0.4597 | $0.433791 | $0.433791 | $20.32M | -2.79% |
| 2026-06-27 | $0.4674 | $0.4805 | $0.4451 | $0.446223 | $20.87M | -4.55% |
| 2026-06-26 | $0.4961 | $0.4979 | $0.4546 | $0.467483 | $25.94M | -5.81% |
| 2026-06-25 | $0.5301 | $0.5318 | $0.4810 | $0.496298 | $17.74M | -6.38% |
| 2026-06-24 | $0.5436 | $0.5497 | $0.5010 | $0.53013 | $20.95M | -2.53% |
| 2026-06-23 | $0.6191 | $0.6296 | $0.5330 | $0.543909 | $20.26M | -12.18% |
| 2026-06-22 | $0.6058 | $0.6547 | $0.6056 | $0.619358 | $20.51M | +2.31% |
| 2026-06-21 | $0.6101 | $0.6522 | $0.5909 | $0.605347 | $18.45M | -0.88% |
| 2026-06-20 | $0.6231 | $0.6270 | $0.5909 | $0.610704 | $17.76M | -1.68% |
| 2026-06-19 | $0.6430 | $0.6650 | $0.5935 | $0.62111 | $45.34M | -3.42% |
| 2026-06-18 | $0.6584 | $0.6721 | $0.6040 | $0.643099 | $53.26M | +0.46% |
| 2026-06-17 | $0.6751 | $0.7227 | $0.6342 | $0.640179 | $72.25M | -4.25% |
| 2026-06-16 | $0.5873 | $0.6868 | $0.5775 | $0.668623 | $77.11M | +13.81% |
| 2026-06-15 | $0.5232 | $0.6295 | $0.5208 | $0.587513 | $45.87M | +12.24% |
| 2026-06-14 | $0.5018 | $0.5273 | $0.4897 | $0.52344 | $24.51M | +4.65% |
| 2026-06-13 | $0.4580 | $0.5352 | $0.4541 | $0.500189 | $44.99M | +9.17% |
| 2026-06-12 | $0.4966 | $0.5110 | $0.4557 | $0.458193 | $31.34M | -7.73% |
| 2026-06-11 | $0.4504 | $0.5161 | $0.4465 | $0.496576 | $32.10M | +10.20% |
| 2026-06-10 | $0.5085 | $0.5250 | $0.4290 | $0.450628 | $25.59M | -11.33% |
| 2026-06-09 | $0.4973 | $0.5544 | $0.4797 | $0.508199 | $28.35M | +1.78% |
| 2026-06-08 | $0.4770 | $0.5790 | $0.4760 | $0.499299 | $98.23M | +5.14% |
| 2026-06-07 | $0.4141 | $0.5130 | $0.4120 | $0.474876 | $80.45M | +14.74% |
| 2026-06-06 | $0.5307 | $0.5390 | $0.3916 | $0.413879 | $39.00M | -21.98% |
| 2026-06-05 | $0.5375 | $0.5743 | $0.4715 | $0.530477 | $61.55M | +0.96% |
| 2026-06-04 | $0.5418 | $0.6318 | $0.4588 | $0.525413 | $197.59M | -3.00% |
| 2026-06-03 | $0.3827 | $0.5656 | $0.3810 | $0.541675 | $66.74M | +41.66% |
| 2026-06-02 | $0.4378 | $0.4830 | $0.3764 | $0.382385 | $33.72M | -9.27% |
| 2026-06-01 | $0.3505 | $0.4445 | $0.3500 | $0.421458 | $90.58M | +20.35% |
| 2026-05-31 | $0.3443 | $0.3558 | $0.3180 | $0.350204 | $17.55M | +1.73% |
| 2026-05-30 | $0.2899 | $0.3808 | $0.2853 | $0.344237 | $23.89M | +18.74% |
| 2026-05-29 | $0.2813 | $0.3144 | $0.2802 | $0.28992 | $22.45M | +3.06% |
| 2026-05-28 | $0.3408 | $0.3419 | $0.2750 | $0.2813 | $17.81M | -17.51% |
| 2026-05-27 | $0.3758 | $0.3805 | $0.3367 | $0.341005 | $17.92M | -8.20% |
| 2026-05-26 | $0.3309 | $0.4136 | $0.3243 | $0.371483 | $55.61M | +12.38% |
| 2026-05-25 | $0.2931 | $0.3396 | $0.2867 | $0.330563 | $11.70M | +12.41% |
| 2026-05-24 | $0.3003 | $0.3132 | $0.2845 | $0.294062 | $11.27M | -2.35% |
| 2026-05-23 | $0.2713 | $0.3085 | $0.2604 | $0.301152 | $24.77M | +11.26% |
| 2026-05-22 | $0.2686 | $0.3022 | $0.2642 | $0.270676 | $10.40M | +0.76% |
| 2026-05-21 | $0.2478 | $0.2788 | $0.2475 | $0.268632 | $4.35M | +8.42% |
| 2026-05-20 | $0.2385 | $0.2566 | $0.2361 | $0.247767 | $2.05M | +3.84% |
| 2026-05-19 | $0.2420 | $0.2505 | $0.2364 | $0.238606 | $1.95M | -1.02% |
| 2026-05-18 | $0.2356 | $0.2423 | $0.2297 | $0.241073 | $4.63M | +2.84% |
| 2026-05-17 | $0.2420 | $0.2437 | $0.2266 | $0.23442 | $4.58M | -2.72% |
| 2026-05-16 | $0.2445 | $0.2475 | $0.2350 | $0.240973 | $2.56M | -1.13% |
| 2026-05-15 | $0.2617 | $0.2643 | $0.2389 | $0.243735 | $4.65M | -6.85% |
| 2026-05-14 | $0.2599 | $0.2737 | $0.2537 | $0.261667 | $2.12M | +0.05% |
| 2026-05-13 | $0.2675 | $0.2874 | $0.2555 | $0.261524 | $6.89M | -0.13% |
| 2026-05-12 | $0.2634 | $0.2879 | $0.2555 | $0.261864 | $8.58M | -6.07% |
| 2026-05-11 | $0.2835 | $0.2858 | $0.2723 | $0.278796 | $2.37M | -1.54% |
| 2026-05-10 | $0.2819 | $0.2963 | $0.2680 | $0.283143 | $17.29M | +4.62% |
| 2026-05-09 | $0.2736 | $0.2767 | $0.2679 | $0.270649 | $1.37M | -0.49% |
| 2026-05-08 | $0.2523 | $0.2785 | $0.2510 | $0.271971 | $6.00M | +7.89% |
| 2026-05-07 | $0.2571 | $0.2613 | $0.2486 | $0.252091 | $2.04M | -0.92% |
| 2026-05-06 | $0.2456 | $0.2628 | $0.2440 | $0.254442 | $6.60M | +3.60% |
| 2026-05-05 | $0.2366 | $0.2503 | $0.2362 | $0.245598 | $1.92M | +2.68% |
| 2026-05-04 | $0.2369 | $0.2440 | $0.2339 | $0.239189 | $4.49M | +1.05% |
| 2026-05-03 | $0.2395 | $0.2439 | $0.2340 | $0.236707 | $3.36M | -2.02% |
| 2026-05-02 | $0.2342 | $0.2450 | $0.2317 | $0.241597 | $2.50M | +3.15% |
| 2026-05-01 | $0.2430 | $0.2458 | $0.2331 | $0.234224 | $1.52M | -2.89% |
| 2026-04-30 | $0.2482 | $0.2517 | $0.2400 | $0.241188 | $4.13M | -1.68% |
| 2026-04-29 | $0.2516 | $0.2565 | $0.2374 | $0.245302 | $4.17M | -1.45% |
| 2026-04-28 | $0.2544 | $0.2550 | $0.2484 | $0.248906 | $2.54M | -1.56% |
| 2026-04-27 | $0.2597 | $0.2647 | $0.2463 | $0.252854 | $3.26M | -2.71% |
| 2026-04-26 | $0.2588 | $0.2613 | $0.2555 | $0.259892 | $771.97K | +0.19% |
| 2026-04-25 | $0.2618 | $0.2636 | $0.2559 | $0.259409 | $2.08M | -0.24% |
| 2026-04-24 | $0.2644 | $0.2674 | $0.2592 | $0.260028 | $3.17M | -1.67% |
| 2026-04-23 | $0.2630 | $0.2670 | $0.2549 | $0.264432 | $4.86M | +0.55% |
| 2026-04-22 | $0.2622 | $0.2738 | $0.2594 | $0.262997 | $5.91M | -0.46% |
| 2026-04-21 | $0.2643 | $0.2667 | $0.2572 | $0.264213 | $5.38M | +0.02% |
| 2026-04-20 | $0.2591 | $0.2694 | $0.2585 | $0.264162 | $5.92M | +1.45% |
| 2026-04-19 | $0.2634 | $0.2702 | $0.2560 | $0.260389 | $7.11M | -1.45% |
| 2026-04-18 | $0.2803 | $0.2878 | $0.2623 | $0.264212 | $10.99M | -4.60% |
| 2026-04-17 | $0.3250 | $0.3251 | $0.276966 | $0.276966 | $17.60M | -11.21% |
| 2026-04-16 | $0.3200 | $0.3290 | $0.2970 | $0.311917 | $12.47M | +2.22% |
| 2026-04-15 | $0.2968 | $0.3096 | $0.2924 | $0.305141 | $1.87M | +2.90% |
| 2026-04-14 | $0.3115 | $0.3279 | $0.2920 | $0.296536 | $11.04M | -4.60% |
| 2026-04-13 | $0.2891 | $0.3143 | $0.2881 | $0.310842 | $16.40M | +6.58% |
| 2026-04-12 | $0.2983 | $0.3007 | $0.2819 | $0.291639 | $13.62M | -2.23% |
| 2026-04-11 | $0.2788 | $0.3029 | $0.2750 | $0.298306 | $7.53M | +6.97% |
| 2026-04-10 | $0.2674 | $0.2851 | $0.2647 | $0.278871 | $6.42M | +4.31% |
| 2026-04-09 | $0.2570 | $0.2782 | $0.2526 | $0.267358 | $5.86M | +4.09% |
| 2026-04-08 | $0.2703 | $0.2713 | $0.2559 | $0.256855 | $4.32M | -4.01% |
| 2026-04-07 | $0.2431 | $0.2750 | $0.2401 | $0.267574 | $11.51M | +10.04% |
| 2026-04-06 | $0.2490 | $0.2564 | $0.2411 | $0.243167 | $7.63M | -3.12% |
| 2026-04-05 | $0.2577 | $0.2592 | $0.2390 | $0.250992 | $9.18M | -2.63% |
| 2026-04-04 | $0.2663 | $0.2666 | $0.2561 | $0.25778 | $3.28M | -2.71% |
| 2026-04-03 | $0.2680 | $0.2755 | $0.2634 | $0.264967 | $4.27M | -1.34% |
| 2026-04-02 | $0.2782 | $0.2803 | $0.2612 | $0.268563 | $5.42M | -3.52% |
| 2026-04-01 | $0.2764 | $0.2853 | $0.2742 | $0.278366 | $4.08M | -0.25% |
| 2026-03-31 | $0.2720 | $0.2801 | $0.2700 | $0.279053 | $8.16M | +2.56% |
| 2026-03-30 | $0.2721 | $0.2874 | $0.2705 | $0.272094 | $11.13M | -1.11% |
| 2026-03-29 | $0.2694 | $0.2786 | $0.2629 | $0.275151 | $12.21M | +1.62% |
| 2026-03-28 | $0.2494 | $0.2766 | $0.2434 | $0.270778 | $19.59M | +8.61% |
| 2026-03-27 | $0.2924 | $0.2942 | $0.2482 | $0.249301 | $12.78M | -14.75% |
| 2026-03-26 | $0.3250 | $0.3254 | $0.2887 | $0.292428 | $7.94M | -6.53% |
| 2026-03-25 | $0.3213 | $0.3277 | $0.312847 | $0.312847 | $11.29M | -2.12% |
| 2026-03-24 | $0.3253 | $0.3267 | $0.3130 | $0.319622 | $9.82M | -0.97% |
| 2026-03-23 | $0.3080 | $0.3295 | $0.3038 | $0.322747 | $12.26M | +3.77% |
| 2026-03-22 | $0.3162 | $0.3223 | $0.3018 | $0.311017 | $10.18M | -1.30% |
| 2026-03-21 | $0.3216 | $0.3292 | $0.3123 | $0.315124 | $16.06M | -1.55% |
| 2026-03-20 | $0.3308 | $0.3448 | $0.3168 | $0.32007 | $25.35M | -2.34% |
| 2026-03-19 | $0.3688 | $0.3692 | $0.3269 | $0.32775 | $19.79M | -11.16% |
| 2026-03-18 | $0.3944 | $0.4019 | $0.3577 | $0.368942 | $7.38M | -6.44% |
| 2026-03-17 | $0.3998 | $0.4014 | $0.3839 | $0.394331 | $7.37M | -0.68% |
| 2026-03-16 | $0.3657 | $0.4050 | $0.3634 | $0.397035 | $17.31M | +8.60% |
| 2026-03-15 | $0.3561 | $0.3669 | $0.3537 | $0.365593 | $3.53M | +2.43% |
| 2026-03-14 | $0.3573 | $0.3629 | $0.3490 | $0.356936 | $3.85M | +0.21% |
| 2026-03-13 | $0.3594 | $0.3779 | $0.3545 | $0.356181 | $9.50M | -1.65% |
| 2026-03-12 | $0.3555 | $0.3740 | $0.3467 | $0.362162 | $12.58M | +2.35% |
| 2026-03-11 | $0.3568 | $0.3664 | $0.3513 | $0.353832 | $10.20M | -0.73% |
| 2026-03-10 | $0.3636 | $0.3810 | $0.3510 | $0.356422 | $11.71M | -2.34% |
| 2026-03-09 | $0.3605 | $0.3724 | $0.3587 | $0.364959 | $11.92M | +0.84% |
| 2026-03-08 | $0.3774 | $0.3795 | $0.3569 | $0.361921 | $8.85M | -3.08% |
| 2026-03-07 | $0.3887 | $0.3902 | $0.373438 | $0.373438 | $3.69M | -3.54% |
| 2026-03-06 | $0.4085 | $0.4107 | $0.3816 | $0.38714 | $6.58M | -5.27% |
| 2026-03-05 | $0.4201 | $0.4219 | $0.4022 | $0.408695 | $4.53M | -2.10% |
| 2026-03-04 | $0.3932 | $0.4439 | $0.3864 | $0.417475 | $14.56M | +6.22% |
| 2026-03-03 | $0.4051 | $0.4076 | $0.3846 | $0.393015 | $5.30M | -2.96% |
| 2026-03-02 | $0.3839 | $0.4186 | $0.3787 | $0.404989 | $7.47M | +5.54% |
| 2026-03-01 | $0.3991 | $0.4092 | $0.3766 | $0.383739 | $5.00M | -3.06% |
| 2026-02-28 | $0.3895 | $0.4030 | $0.3627 | $0.395841 | $8.43M | +2.74% |
| 2026-02-27 | $0.3994 | $0.4096 | $0.3807 | $0.385301 | $7.97M | -3.00% |
| 2026-02-26 | $0.4131 | $0.4152 | $0.3894 | $0.397209 | $7.67M | -3.66% |
| 2026-02-25 | $0.3759 | $0.4350 | $0.3749 | $0.412282 | $11.90M | +9.67% |
| 2026-02-24 | $0.3731 | $0.3873 | $0.3641 | $0.375922 | $4.45M | +0.04% |
| 2026-02-23 | $0.3840 | $0.3947 | $0.3620 | $0.375787 | $9.77M | -1.26% |
| 2026-02-22 | $0.3810 | $0.3940 | $0.3630 | $0.380576 | $6.16M | -1.13% |
| 2026-02-21 | $0.3910 | $0.3988 | $0.384943 | $0.384943 | $3.78M | -1.63% |
| 2026-02-20 | $0.3747 | $0.3964 | $0.3718 | $0.391312 | $7.42M | +4.46% |
| 2026-02-19 | $0.3793 | $0.3836 | $0.3673 | $0.374612 | $2.57M | -0.42% |
| 2026-02-18 | $0.3973 | $0.3991 | $0.3726 | $0.376203 | $5.18M | -4.60% |
| 2026-02-17 | $0.4040 | $0.4072 | $0.3856 | $0.394324 | $6.50M | -2.17% |
| 2026-02-16 | $0.4043 | $0.4097 | $0.3942 | $0.403088 | $4.55M | +0.20% |
| 2026-02-15 | $0.4274 | $0.4325 | $0.3985 | $0.40229 | $7.19M | -5.87% |
| 2026-02-14 | $0.3955 | $0.4379 | $0.3955 | $0.427378 | $5.46M | +8.03% |
| 2026-02-13 | $0.3818 | $0.3990 | $0.3768 | $0.395605 | $3.37M | +2.72% |
| 2026-02-12 | $0.3680 | $0.3955 | $0.3680 | $0.385131 | $6.28M | +4.68% |
| 2026-02-11 | $0.3789 | $0.3829 | $0.3604 | $0.3679 | $5.16M | -2.14% |
| 2026-02-10 | $0.3885 | $0.3949 | $0.3741 | $0.375943 | $10.51M | -2.36% |
| 2026-02-09 | $0.3890 | $0.3949 | $0.3744 | $0.385016 | $8.83M | -0.62% |
| 2026-02-08 | $0.3971 | $0.4050 | $0.3853 | $0.387404 | $6.60M | -2.34% |
| 2026-02-07 | $0.4054 | $0.4233 | $0.3893 | $0.396667 | $14.17M | -1.53% |
| 2026-02-06 | $0.3460 | $0.4142 | $0.3076 | $0.402814 | $27.00M | +16.43% |
| 2026-02-05 | $0.4080 | $0.4136 | $0.3418 | $0.345981 | $18.10M | -15.19% |
| 2026-02-04 | $0.4094 | $0.4191 | $0.3959 | $0.407955 | $11.79M | +0.22% |
| 2026-02-03 | $0.4110 | $0.4284 | $0.3956 | $0.407045 | $23.02M | -1.37% |
| 2026-02-02 | $0.3929 | $0.4134 | $0.3853 | $0.412712 | $10.89M | +5.28% |
| 2026-02-01 | $0.4138 | $0.4182 | $0.3831 | $0.392011 | $7.77M | -0.89% |
| 2026-01-31 | $0.4171 | $0.4206 | $0.3646 | $0.395539 | $9.78M | -12.58% |
| 2026-01-30 | $0.4775 | $0.4822 | $0.4429 | $0.452447 | $29.57M | -4.71% |
| 2026-01-29 | $0.5842 | $0.5947 | $0.4659 | $0.47479 | $71.20M | -18.75% |
| 2026-01-28 | $0.4652 | $0.6540 | $0.4545 | $0.584343 | $37.02M | +26.33% |
| 2026-01-27 | $0.4594 | $0.4690 | $0.4487 | $0.462549 | $6.16M | +0.72% |
| 2026-01-26 | $0.4427 | $0.4703 | $0.4420 | $0.459249 | $5.52M | +3.73% |
| 2026-01-25 | $0.4715 | $0.4739 | $0.4327 | $0.442728 | $5.89M | -5.43% |
| 2026-01-24 | $0.4682 | $0.4777 | $0.4659 | $0.468127 | $3.98M | -0.22% |
| 2026-01-23 | $0.4726 | $0.4870 | $0.4573 | $0.469151 | $6.15M | -0.70% |
| 2026-01-22 | $0.4759 | $0.4866 | $0.4656 | $0.472466 | $6.39M | -0.41% |
| 2026-01-21 | $0.4676 | $0.4898 | $0.4618 | $0.474396 | $10.22M | +1.64% |
| 2026-01-20 | $0.5057 | $0.5058 | $0.4614 | $0.466758 | $6.66M | -6.24% |
| 2026-01-19 | $0.5146 | $0.5146 | $0.4627 | $0.497831 | $16.89M | -3.24% |
| 2026-01-18 | $0.5501 | $0.5534 | $0.5131 | $0.514492 | $4.63M | -5.89% |
| 2026-01-17 | $0.5551 | $0.5658 | $0.5463 | $0.546697 | $6.01M | -1.96% |
| 2026-01-16 | $0.5631 | $0.5700 | $0.5387 | $0.557636 | $7.65M | -1.02% |
| 2026-01-15 | $0.5997 | $0.6023 | $0.5540 | $0.563401 | $7.64M | -2.08% |
| 2026-01-14 | $0.6132 | $0.6218 | $0.5663 | $0.575369 | $4.63M | -6.57% |
| 2026-01-13 | $0.5562 | $0.6283 | $0.5556 | $0.615844 | $13.75M | +10.73% |
| 2026-01-12 | $0.5688 | $0.5905 | $0.5532 | $0.556178 | $6.57M | -2.38% |
| 2026-01-11 | $0.5724 | $0.5856 | $0.5574 | $0.569736 | $7.02M | -0.46% |
| 2026-01-10 | $0.5793 | $0.5888 | $0.5683 | $0.57239 | $3.67M | -1.27% |
| 2026-01-09 | $0.5835 | $0.6002 | $0.5727 | $0.57977 | $8.84M | -0.90% |
| 2026-01-08 | $0.5942 | $0.6002 | $0.5658 | $0.58505 | $9.84M | -1.32% |
| 2026-01-07 | $0.6360 | $0.6371 | $0.5891 | $0.592876 | $11.94M | -6.74% |
| 2026-01-06 | $0.6368 | $0.6508 | $0.6075 | $0.635709 | $10.51M | -0.00% |
| 2026-01-05 | $0.6018 | $0.6622 | $0.5869 | $0.635741 | $22.56M | +5.50% |
| 2026-01-04 | $0.5854 | $0.6096 | $0.5786 | $0.602594 | $13.16M | +1.81% |
| 2026-01-03 | $0.5564 | $0.5996 | $0.5537 | $0.591889 | $15.14M | +5.11% |
| 2026-01-02 | $0.5214 | $0.563133 | $0.5157 | $0.563133 | $15.93M | +8.07% |
| 2026-01-01 | $0.4807 | $0.5248 | $0.4775 | $0.521092 | $3.02M | +8.35% |
Frequently asked questions
What was the Worldcoin price on January 1, 2026?
WLD opened 2026-01-01 at $0.4807 and closed that day at $0.521092.
What was the highest price of Worldcoin in 2026?
The highest was $0.7227 on 2026-06-17; the lowest was $0.2266 on 2026-05-17.
How much did Worldcoin change in 2026?
WLD has moved +16.64% in 2026, from $0.4807 to $0.560702 (the year is not over).
More about Worldcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.