Wormhole price history in 2026
In 2026 Wormhole (W) has gone from $0.03298 on 2026-01-01 to $0.01781 on 2026-10-10, a change of -46.00%. The highest price was $0.04157 on 2026-01-06 and the lowest $0.007795 on 2026-07-31. About $612.01M was traded across the year. The best day was 2026-09-27 (+20.44%) and the worst 2026-02-05 (-17.33%). The year is not over, so these figures are partial.
$0.03298Open · 2026-01-01
$0.01781Close · 2026-10-10
$0.04157High · 2026-01-06
$0.007795Low · 2026-07-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03298 | $0.04157 | $0.02085 | $0.023174 | $101.77M | -29.73% |
| February | $0.02325 | $0.02508 | $0.01706 | $0.018988 | $57.97M | -18.33% |
| March | $0.01907 | $0.01975 | $0.01415 | $0.01435 | $69.36M | -24.75% |
| April | $0.01433 | $0.01546 | $0.01166 | $0.012444 | $76.98M | -13.16% |
| May | $0.01237 | $0.01662 | $0.01106 | $0.011921 | $69.08M | -3.63% |
| June | $0.01192 | $0.01383 | $0.008495 | $0.009459 | $77.24M | -20.65% |
| July | $0.00944 | $0.010758 | $0.007795 | $0.008059 | $32.93M | -14.63% |
| August | $0.008063 | $0.01049 | $0.00787 | $0.009195 | $32.57M | +14.04% |
| September | $0.009195 | $0.016205 | $0.008657 | $0.013408 | $53.29M | +45.82% |
| October | $0.013472 | $0.018818 | $0.012925 | $0.01781 | $40.82M | +32.20% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.017113 | $0.018818 | $0.01667 | $0.01781 | $7.38M | +4.12% |
| 2026-10-09 | $0.016866 | $0.018619 | $0.016847 | $0.017106 | $11.60M | +12.30% |
| 2026-10-08 | $0.016144 | $0.0185 | $0.014753 | $0.015232 | $10.61M | -5.45% |
| 2026-10-07 | $0.014713 | $0.016269 | $0.01364 | $0.01611 | $1.88M | +9.44% |
| 2026-10-06 | $0.01446 | $0.014869 | $0.01391 | $0.01472 | $1.04M | +1.48% |
| 2026-10-05 | $0.014537 | $0.014784 | $0.01397 | $0.014506 | $1.66M | +0.23% |
| 2026-10-04 | $0.0138 | $0.015359 | $0.013745 | $0.014472 | $2.66M | +4.87% |
| 2026-10-03 | $0.013331 | $0.014142 | $0.013137 | $0.0138 | $838.17K | +2.78% |
| 2026-10-02 | $0.013238 | $0.01434 | $0.012925 | $0.013427 | $2.01M | +1.48% |
| 2026-10-01 | $0.013472 | $0.013753 | $0.01313 | $0.013232 | $1.14M | -1.32% |
| 2026-09-30 | $0.013572 | $0.013859 | $0.01295 | $0.013408 | $2.68M | -0.77% |
| 2026-09-29 | $0.013764 | $0.014863 | $0.013303 | $0.013513 | $3.62M | -1.76% |
| 2026-09-28 | $0.015667 | $0.01585 | $0.013315 | $0.013755 | $6.23M | -12.24% |
| 2026-09-27 | $0.013047 | $0.016205 | $0.013005 | $0.015675 | $10.87M | +20.44% |
| 2026-09-26 | $0.012383 | $0.013228 | $0.012182 | $0.013014 | $1.40M | +5.29% |
| 2026-09-25 | $0.011739 | $0.01243 | $0.01157 | $0.012361 | $1.12M | +4.68% |
| 2026-09-24 | $0.01122 | $0.011919 | $0.01113 | $0.011808 | $1.14M | +5.28% |
| 2026-09-23 | $0.012262 | $0.01247 | $0.01111 | $0.011216 | $980.12K | -8.34% |
| 2026-09-22 | $0.011887 | $0.01235 | $0.011624 | $0.012236 | $819.84K | +2.99% |
| 2026-09-21 | $0.011538 | $0.012348 | $0.01129 | $0.01188 | $1.96M | +2.23% |
| 2026-09-20 | $0.011068 | $0.011812 | $0.010685 | $0.011621 | $2.33M | +5.39% |
| 2026-09-19 | $0.01105 | $0.01142 | $0.010683 | $0.011027 | $2.06M | -0.23% |
| 2026-09-18 | $0.01006 | $0.011403 | $0.009924 | $0.011052 | $3.71M | +10.28% |
| 2026-09-17 | $0.009198 | $0.010108 | $0.009077 | $0.010022 | $804.14K | +9.31% |
| 2026-09-16 | $0.009156 | $0.009231 | $0.008657 | $0.009168 | $580.30K | +0.12% |
| 2026-09-15 | $0.010015 | $0.01009 | $0.0090 | $0.009158 | $497.89K | -8.60% |
| 2026-09-14 | $0.009787 | $0.01025 | $0.00973 | $0.010019 | $606.85K | +1.93% |
| 2026-09-13 | $0.009973 | $0.010292 | $0.009725 | $0.009829 | $850.05K | -1.74% |
| 2026-09-12 | $0.0096 | $0.010221 | $0.009593 | $0.010003 | $909.33K | +4.03% |
| 2026-09-11 | $0.009476 | $0.01005 | $0.009263 | $0.009616 | $589.52K | +1.40% |
| 2026-09-10 | $0.010009 | $0.010058 | $0.009417 | $0.009483 | $505.21K | -5.15% |
| 2026-09-09 | $0.010206 | $0.010518 | $0.0097 | $0.009998 | $598.59K | -1.82% |
| 2026-09-08 | $0.010316 | $0.010503 | $0.010076 | $0.010183 | $862.40K | -1.37% |
| 2026-09-07 | $0.01041 | $0.01059 | $0.01008 | $0.010325 | $1.11M | -0.08% |
| 2026-09-06 | $0.010149 | $0.010769 | $0.00998 | $0.010333 | $1.72M | +1.43% |
| 2026-09-05 | $0.009612 | $0.010188 | $0.009598 | $0.010188 | $793.23K | +5.99% |
| 2026-09-04 | $0.009937 | $0.010021 | $0.0093 | $0.009612 | $619.02K | -3.22% |
| 2026-09-03 | $0.00968 | $0.009956 | $0.009531 | $0.009933 | $570.07K | +2.19% |
| 2026-09-02 | $0.009632 | $0.009872 | $0.009331 | $0.009719 | $1.08M | +1.13% |
| 2026-09-01 | $0.009195 | $0.00995 | $0.00919 | $0.009611 | $1.67M | +4.52% |
| 2026-08-31 | $0.009008 | $0.009471 | $0.008989 | $0.009195 | $654.02K | +1.90% |
| 2026-08-30 | $0.009119 | $0.009608 | $0.00888 | $0.009024 | $1.19M | -1.01% |
| 2026-08-29 | $0.009184 | $0.00929 | $0.008997 | $0.009116 | $498.28K | -0.56% |
| 2026-08-28 | $0.00963 | $0.009825 | $0.008968 | $0.009168 | $992.24K | -4.82% |
| 2026-08-27 | $0.00959 | $0.009917 | $0.009363 | $0.009632 | $623.63K | +0.17% |
| 2026-08-26 | $0.009313 | $0.0100 | $0.009243 | $0.009616 | $1.73M | +3.28% |
| 2026-08-25 | $0.009548 | $0.009941 | $0.00918 | $0.009311 | $1.80M | -2.14% |
| 2026-08-24 | $0.009743 | $0.009837 | $0.009351 | $0.009515 | $1.71M | -2.11% |
| 2026-08-23 | $0.00925 | $0.010206 | $0.008844 | $0.00972 | $1.87M | +5.07% |
| 2026-08-22 | $0.009713 | $0.01049 | $0.008925 | $0.009251 | $1.49M | -4.78% |
| 2026-08-21 | $0.009019 | $0.009898 | $0.00897 | $0.009715 | $1.14M | +7.66% |
| 2026-08-20 | $0.008661 | $0.00907 | $0.008515 | $0.009024 | $786.29K | +3.16% |
| 2026-08-19 | $0.008092 | $0.008747 | $0.008019 | $0.008747 | $1.35M | +8.09% |
| 2026-08-18 | $0.008255 | $0.008261 | $0.008031 | $0.008093 | $338.26K | -1.58% |
| 2026-08-17 | $0.008509 | $0.008604 | $0.008222 | $0.008222 | $711.85K | -3.34% |
| 2026-08-16 | $0.008459 | $0.008706 | $0.008293 | $0.008506 | $835.73K | +0.10% |
| 2026-08-15 | $0.008241 | $0.00851 | $0.008241 | $0.008497 | $738.35K | +2.18% |
| 2026-08-14 | $0.008292 | $0.008316 | $0.007999 | $0.008316 | $805.17K | +0.64% |
| 2026-08-13 | $0.008064 | $0.008329 | $0.007975 | $0.008263 | $1.08M | +2.47% |
| 2026-08-12 | $0.008404 | $0.008498 | $0.007914 | $0.008064 | $1.03M | -4.42% |
| 2026-08-11 | $0.008334 | $0.00845 | $0.0081 | $0.008437 | $399.19K | +1.93% |
| 2026-08-10 | $0.008408 | $0.008664 | $0.00826 | $0.008277 | $1.08M | -1.90% |
| 2026-08-09 | $0.008498 | $0.008622 | $0.008378 | $0.008438 | $1.17M | -0.68% |
| 2026-08-08 | $0.0082 | $0.008692 | $0.008163 | $0.008496 | $1.05M | +3.64% |
| 2026-08-07 | $0.008457 | $0.00851 | $0.008173 | $0.008198 | $369.13K | -2.51% |
| 2026-08-06 | $0.00832 | $0.008603 | $0.008244 | $0.008408 | $1.20M | +1.15% |
| 2026-08-05 | $0.008278 | $0.008473 | $0.008217 | $0.008313 | $1.11M | +0.11% |
| 2026-08-04 | $0.008319 | $0.008432 | $0.00822 | $0.008304 | $1.70M | -0.22% |
| 2026-08-03 | $0.00818 | $0.008491 | $0.00801 | $0.008322 | $1.61M | +1.48% |
| 2026-08-02 | $0.00796 | $0.008246 | $0.007952 | $0.008201 | $847.28K | +2.32% |
| 2026-08-01 | $0.008063 | $0.008215 | $0.00787 | $0.008015 | $655.84K | -0.54% |
| 2026-07-31 | $0.008247 | $0.008364 | $0.007795 | $0.008059 | $880.40K | -2.27% |
| 2026-07-30 | $0.008354 | $0.008449 | $0.008228 | $0.008245 | $457.78K | -1.22% |
| 2026-07-29 | $0.00893 | $0.008966 | $0.008066 | $0.008348 | $1.28M | -6.48% |
| 2026-07-28 | $0.00876 | $0.009098 | $0.00866 | $0.008926 | $542.87K | +1.00% |
| 2026-07-27 | $0.00925 | $0.00925 | $0.008664 | $0.008838 | $1.19M | -4.49% |
| 2026-07-26 | $0.00895 | $0.00937 | $0.008947 | $0.009253 | $604.82K | +3.33% |
| 2026-07-25 | $0.009026 | $0.009131 | $0.00885 | $0.008956 | $387.88K | -0.72% |
| 2026-07-24 | $0.008896 | $0.00904 | $0.00866 | $0.009021 | $802.33K | +1.76% |
| 2026-07-23 | $0.00908 | $0.009168 | $0.008865 | $0.008865 | $651.68K | -2.19% |
| 2026-07-22 | $0.009221 | $0.009258 | $0.008989 | $0.009063 | $518.44K | -1.55% |
| 2026-07-21 | $0.0092 | $0.009371 | $0.009079 | $0.009206 | $601.35K | -0.03% |
| 2026-07-20 | $0.009073 | $0.00941 | $0.00882 | $0.009209 | $906.77K | +0.68% |
| 2026-07-19 | $0.00931 | $0.009343 | $0.00898 | $0.009146 | $668.69K | -1.41% |
| 2026-07-18 | $0.009408 | $0.009509 | $0.009188 | $0.009278 | $482.02K | -0.97% |
| 2026-07-17 | $0.00972 | $0.009813 | $0.009133 | $0.009369 | $781.49K | -3.65% |
| 2026-07-16 | $0.009635 | $0.009917 | $0.009362 | $0.009723 | $655.90K | +1.02% |
| 2026-07-15 | $0.009686 | $0.009894 | $0.00956 | $0.009625 | $993.40K | -0.68% |
| 2026-07-14 | $0.00953 | $0.009856 | $0.00947 | $0.009691 | $643.29K | +1.17% |
| 2026-07-13 | $0.0096 | $0.009819 | $0.009318 | $0.009579 | $849.35K | -0.63% |
| 2026-07-12 | $0.00972 | $0.009966 | $0.009511 | $0.00964 | $862.63K | -0.85% |
| 2026-07-11 | $0.009874 | $0.010465 | $0.009714 | $0.009722 | $1.18M | -1.87% |
| 2026-07-10 | $0.00964 | $0.009969 | $0.009605 | $0.009908 | $663.98K | +2.48% |
| 2026-07-09 | $0.009659 | $0.009857 | $0.00959 | $0.009668 | $934.33K | +0.18% |
| 2026-07-08 | $0.009912 | $0.010104 | $0.009483 | $0.00965 | $1.59M | -2.64% |
| 2026-07-07 | $0.010388 | $0.010522 | $0.00977 | $0.009912 | $1.47M | -4.35% |
| 2026-07-06 | $0.010444 | $0.010758 | $0.01004 | $0.010363 | $2.88M | -1.25% |
| 2026-07-05 | $0.01033 | $0.010704 | $0.009921 | $0.010494 | $1.86M | +2.16% |
| 2026-07-04 | $0.0102 | $0.010695 | $0.00999 | $0.010272 | $1.91M | +0.68% |
| 2026-07-03 | $0.010055 | $0.010343 | $0.009938 | $0.010203 | $1.37M | +1.25% |
| 2026-07-02 | $0.009265 | $0.01024 | $0.009223 | $0.010077 | $2.78M | +8.75% |
| 2026-07-01 | $0.00944 | $0.009679 | $0.009099 | $0.009266 | $1.53M | -2.04% |
| 2026-06-30 | $0.009707 | $0.009762 | $0.009088 | $0.009459 | $1.72M | -2.61% |
| 2026-06-29 | $0.009387 | $0.01014 | $0.00926 | $0.009712 | $2.00M | +3.46% |
| 2026-06-28 | $0.009731 | $0.00999 | $0.009221 | $0.009388 | $1.35M | -3.61% |
| 2026-06-27 | $0.01048 | $0.010587 | $0.00962 | $0.009739 | $2.98M | -6.85% |
| 2026-06-26 | $0.00915 | $0.011022 | $0.00884 | $0.010455 | $6.30M | +14.32% |
| 2026-06-25 | $0.009861 | $0.01003 | $0.008903 | $0.009145 | $1.98M | -7.27% |
| 2026-06-24 | $0.010261 | $0.010322 | $0.00944 | $0.009862 | $1.87M | -3.94% |
| 2026-06-23 | $0.011594 | $0.011618 | $0.0102 | $0.010267 | $2.87M | -11.42% |
| 2026-06-22 | $0.01111 | $0.01328 | $0.01103 | $0.011591 | $7.91M | +4.31% |
| 2026-06-21 | $0.01042 | $0.011764 | $0.010254 | $0.011111 | $5.37M | +6.62% |
| 2026-06-20 | $0.009544 | $0.01098 | $0.009377 | $0.010421 | $3.05M | +9.26% |
| 2026-06-19 | $0.009697 | $0.009867 | $0.009373 | $0.009538 | $839.98K | -1.29% |
| 2026-06-18 | $0.009851 | $0.01008 | $0.009176 | $0.009663 | $1.42M | -1.91% |
| 2026-06-17 | $0.00997 | $0.01016 | $0.00963 | $0.009851 | $698.89K | -1.17% |
| 2026-06-16 | $0.010054 | $0.010137 | $0.009625 | $0.009967 | $1.02M | -0.88% |
| 2026-06-15 | $0.010025 | $0.010483 | $0.009935 | $0.010056 | $1.67M | +0.41% |
| 2026-06-14 | $0.009815 | $0.010086 | $0.009441 | $0.010015 | $1.91M | +2.37% |
| 2026-06-13 | $0.00952 | $0.010114 | $0.00943 | $0.009783 | $3.48M | +2.82% |
| 2026-06-12 | $0.00913 | $0.009896 | $0.008945 | $0.009515 | $2.38M | +4.05% |
| 2026-06-11 | $0.008595 | $0.00929 | $0.008579 | $0.009144 | $1.36M | +6.36% |
| 2026-06-10 | $0.008961 | $0.009179 | $0.008495 | $0.008597 | $1.37M | -4.28% |
| 2026-06-09 | $0.00941 | $0.00943 | $0.008778 | $0.008982 | $1.64M | -4.58% |
| 2026-06-08 | $0.00956 | $0.00975 | $0.0093 | $0.009413 | $897.32K | -1.69% |
| 2026-06-07 | $0.00956 | $0.00989 | $0.00924 | $0.009575 | $1.81M | +0.06% |
| 2026-06-06 | $0.00952 | $0.00968 | $0.00883 | $0.009569 | $2.28M | +0.70% |
| 2026-06-05 | $0.01078 | $0.01082 | $0.00916 | $0.009503 | $4.62M | -11.72% |
| 2026-06-04 | $0.01274 | $0.01302 | $0.01053 | $0.010764 | $3.38M | -15.54% |
| 2026-06-03 | $0.01229 | $0.01379 | $0.01223 | $0.012744 | $2.70M | +4.07% |
| 2026-06-02 | $0.01326 | $0.01326 | $0.01186 | $0.012246 | $2.47M | -7.66% |
| 2026-06-01 | $0.01192 | $0.01383 | $0.01192 | $0.013262 | $3.89M | +11.25% |
| 2026-05-31 | $0.01168 | $0.01197 | $0.0114 | $0.011921 | $678.37K | +2.51% |
| 2026-05-30 | $0.01156 | $0.01191 | $0.01152 | $0.011628 | $922.87K | +0.17% |
| 2026-05-29 | $0.01156 | $0.01184 | $0.01119 | $0.011609 | $1.49M | +0.26% |
| 2026-05-28 | $0.01196 | $0.01203 | $0.01106 | $0.011579 | $1.77M | -3.33% |
| 2026-05-27 | $0.01226 | $0.01258 | $0.01187 | $0.011978 | $1.01M | -2.77% |
| 2026-05-26 | $0.0124 | $0.01287 | $0.01201 | $0.012319 | $1.90M | -0.86% |
| 2026-05-25 | $0.01209 | $0.0127 | $0.01206 | $0.012426 | $1.27M | +2.99% |
| 2026-05-24 | $0.01258 | $0.01261 | $0.01182 | $0.012065 | $804.78K | -3.99% |
| 2026-05-23 | $0.01215 | $0.01285 | $0.0117 | $0.012567 | $1.08M | +3.26% |
| 2026-05-22 | $0.01299 | $0.01334 | $0.01204 | $0.01217 | $2.20M | -6.16% |
| 2026-05-21 | $0.01255 | $0.0131 | $0.01244 | $0.012969 | $1.80M | +3.05% |
| 2026-05-20 | $0.01197 | $0.01272 | $0.01186 | $0.012586 | $2.23M | +4.88% |
| 2026-05-19 | $0.01237 | $0.01245 | $0.01182 | $0.0120 | $1.58M | -2.94% |
| 2026-05-18 | $0.01245 | $0.01263 | $0.01193 | $0.012363 | $1.29M | +0.10% |
| 2026-05-17 | $0.01284 | $0.01309 | $0.01208 | $0.012351 | $1.70M | -3.81% |
| 2026-05-16 | $0.01316 | $0.0134 | $0.0126 | $0.01284 | $1.27M | -2.01% |
| 2026-05-15 | $0.01438 | $0.01446 | $0.01298 | $0.013103 | $2.87M | -8.93% |
| 2026-05-14 | $0.01465 | $0.01477 | $0.01404 | $0.014387 | $2.98M | -1.58% |
| 2026-05-13 | $0.01586 | $0.01608 | $0.01453 | $0.014618 | $4.53M | -7.86% |
| 2026-05-12 | $0.01647 | $0.01662 | $0.0150 | $0.015865 | $4.89M | -3.62% |
| 2026-05-11 | $0.01582 | $0.01655 | $0.01509 | $0.016461 | $3.28M | +4.20% |
| 2026-05-10 | $0.01466 | $0.01637 | $0.01444 | $0.015798 | $7.84M | +7.79% |
| 2026-05-09 | $0.01523 | $0.01568 | $0.01461 | $0.014656 | $1.78M | -3.85% |
| 2026-05-08 | $0.01443 | $0.0154 | $0.01426 | $0.015243 | $3.11M | +4.92% |
| 2026-05-07 | $0.01385 | $0.01467 | $0.01343 | $0.014528 | $4.82M | +4.52% |
| 2026-05-06 | $0.01366 | $0.01429 | $0.01357 | $0.0139 | $2.41M | +1.04% |
| 2026-05-05 | $0.01403 | $0.01429 | $0.01343 | $0.013757 | $2.21M | -1.97% |
| 2026-05-04 | $0.01271 | $0.01414 | $0.01261 | $0.014033 | $2.68M | +10.26% |
| 2026-05-03 | $0.01292 | $0.01294 | $0.01261 | $0.012728 | $583.02K | -1.18% |
| 2026-05-02 | $0.01271 | $0.01301 | $0.01263 | $0.01288 | $922.49K | +0.91% |
| 2026-05-01 | $0.01237 | $0.01283 | $0.01234 | $0.012764 | $1.17M | +2.58% |
| 2026-04-30 | $0.01247 | $0.01268 | $0.01231 | $0.012444 | $843.87K | -0.33% |
| 2026-04-29 | $0.01278 | $0.01312 | $0.01211 | $0.012485 | $2.56M | -1.82% |
| 2026-04-28 | $0.01293 | $0.01306 | $0.012717 | $0.012717 | $1.48M | -1.48% |
| 2026-04-27 | $0.01345 | $0.01379 | $0.01249 | $0.012908 | $3.23M | -4.10% |
| 2026-04-26 | $0.01357 | $0.01413 | $0.01328 | $0.01346 | $1.98M | -0.59% |
| 2026-04-25 | $0.01426 | $0.01546 | $0.01312 | $0.01354 | $9.07M | -5.09% |
| 2026-04-24 | $0.01312 | $0.01445 | $0.01287 | $0.014266 | $3.42M | +8.15% |
| 2026-04-23 | $0.01282 | $0.0132 | $0.01247 | $0.013191 | $2.87M | +2.70% |
| 2026-04-22 | $0.01247 | $0.01334 | $0.01244 | $0.012845 | $2.44M | +3.16% |
| 2026-04-21 | $0.01276 | $0.01286 | $0.01203 | $0.012451 | $1.60M | -1.51% |
| 2026-04-20 | $0.01234 | $0.01302 | $0.01225 | $0.012642 | $3.52M | +1.63% |
| 2026-04-19 | $0.01226 | $0.01309 | $0.01198 | $0.012438 | $4.39M | +1.69% |
| 2026-04-18 | $0.01313 | $0.01322 | $0.012231 | $0.012231 | $1.96M | -6.38% |
| 2026-04-17 | $0.01322 | $0.01349 | $0.01271 | $0.013064 | $2.82M | -1.58% |
| 2026-04-16 | $0.01233 | $0.01328 | $0.01225 | $0.013274 | $3.87M | +7.61% |
| 2026-04-15 | $0.0119 | $0.01254 | $0.01169 | $0.012335 | $1.38M | +2.90% |
| 2026-04-14 | $0.01247 | $0.01249 | $0.01166 | $0.011987 | $2.51M | -3.25% |
| 2026-04-13 | $0.01213 | $0.01253 | $0.01177 | $0.012389 | $2.97M | +2.31% |
| 2026-04-12 | $0.01303 | $0.01307 | $0.01203 | $0.01211 | $2.14M | -7.10% |
| 2026-04-11 | $0.01301 | $0.0133 | $0.01252 | $0.013035 | $1.88M | +0.55% |
| 2026-04-10 | $0.01332 | $0.01338 | $0.01274 | $0.012964 | $2.80M | -2.20% |
| 2026-04-09 | $0.01306 | $0.01374 | $0.01283 | $0.013256 | $2.43M | +0.84% |
| 2026-04-08 | $0.01413 | $0.01416 | $0.01293 | $0.013146 | $3.28M | -6.96% |
| 2026-04-07 | $0.01337 | $0.01419 | $0.01315 | $0.014128 | $1.16M | +6.19% |
| 2026-04-06 | $0.01325 | $0.01374 | $0.01325 | $0.013305 | $1.92M | -0.36% |
| 2026-04-05 | $0.01335 | $0.0134 | $0.01276 | $0.013353 | $1.98M | -0.08% |
| 2026-04-04 | $0.01318 | $0.01345 | $0.01295 | $0.013363 | $1.08M | +1.43% |
| 2026-04-03 | $0.01398 | $0.01403 | $0.01306 | $0.013175 | $2.38M | -5.78% |
| 2026-04-02 | $0.01492 | $0.01507 | $0.01392 | $0.013983 | $1.34M | -6.33% |
| 2026-04-01 | $0.01433 | $0.01519 | $0.01421 | $0.014928 | $1.68M | +4.03% |
| 2026-03-31 | $0.01455 | $0.01478 | $0.01415 | $0.01435 | $1.38M | -0.94% |
| 2026-03-30 | $0.01467 | $0.01543 | $0.014486 | $0.014486 | $2.16M | -1.71% |
| 2026-03-29 | $0.01481 | $0.01505 | $0.01438 | $0.014739 | $1.37M | -0.18% |
| 2026-03-28 | $0.01508 | $0.0153 | $0.01472 | $0.014765 | $622.78K | -2.08% |
| 2026-03-27 | $0.01555 | $0.01578 | $0.01496 | $0.015078 | $1.19M | -2.29% |
| 2026-03-26 | $0.01672 | $0.01674 | $0.01533 | $0.015431 | $2.02M | -7.80% |
| 2026-03-25 | $0.01663 | $0.01689 | $0.01658 | $0.016736 | $680.06K | +0.51% |
| 2026-03-24 | $0.01663 | $0.01686 | $0.01641 | $0.016651 | $1.48M | +0.36% |
| 2026-03-23 | $0.01627 | $0.01703 | $0.01613 | $0.016591 | $1.77M | +1.45% |
| 2026-03-22 | $0.01697 | $0.01716 | $0.01606 | $0.016354 | $2.15M | -3.04% |
| 2026-03-21 | $0.01713 | $0.01802 | $0.01681 | $0.016867 | $3.07M | -2.48% |
| 2026-03-20 | $0.01662 | $0.01737 | $0.01657 | $0.017296 | $3.78M | +4.02% |
| 2026-03-19 | $0.01724 | $0.01738 | $0.01631 | $0.016627 | $1.57M | -3.62% |
| 2026-03-18 | $0.01861 | $0.0196 | $0.01689 | $0.017252 | $6.60M | -7.35% |
| 2026-03-17 | $0.0180 | $0.0193 | $0.01741 | $0.018621 | $5.33M | +4.09% |
| 2026-03-16 | $0.01695 | $0.01816 | $0.01675 | $0.017888 | $5.35M | +5.57% |
| 2026-03-15 | $0.01653 | $0.01746 | $0.01634 | $0.016945 | $2.16M | +2.06% |
| 2026-03-14 | $0.01729 | $0.01733 | $0.01593 | $0.016603 | $3.79M | -3.96% |
| 2026-03-13 | $0.01836 | $0.01867 | $0.01716 | $0.017288 | $1.55M | -5.62% |
| 2026-03-12 | $0.01797 | $0.01934 | $0.01774 | $0.018317 | $4.22M | +1.41% |
| 2026-03-11 | $0.01824 | $0.01874 | $0.01771 | $0.018063 | $3.02M | -0.72% |
| 2026-03-10 | $0.01822 | $0.01866 | $0.01806 | $0.018195 | $1.40M | -0.48% |
| 2026-03-09 | $0.01768 | $0.01864 | $0.01762 | $0.018283 | $1.40M | +3.28% |
| 2026-03-08 | $0.01767 | $0.01813 | $0.0174 | $0.017702 | $829.51K | +0.36% |
| 2026-03-07 | $0.01833 | $0.01836 | $0.0176 | $0.017637 | $947.52K | -3.26% |
| 2026-03-06 | $0.01865 | $0.01929 | $0.01793 | $0.018232 | $1.43M | -1.74% |
| 2026-03-05 | $0.01902 | $0.01917 | $0.01833 | $0.018555 | $1.59M | -2.15% |
| 2026-03-04 | $0.01848 | $0.01939 | $0.01825 | $0.018962 | $1.47M | +2.64% |
| 2026-03-03 | $0.01911 | $0.01913 | $0.01815 | $0.018475 | $1.13M | -2.46% |
| 2026-03-02 | $0.01832 | $0.01974 | $0.01815 | $0.01894 | $2.32M | +3.41% |
| 2026-03-01 | $0.01907 | $0.01975 | $0.01786 | $0.018315 | $1.55M | -3.55% |
| 2026-02-28 | $0.01894 | $0.01946 | $0.01754 | $0.018988 | $3.88M | +0.27% |
| 2026-02-27 | $0.01917 | $0.01988 | $0.01856 | $0.018938 | $2.19M | -1.11% |
| 2026-02-26 | $0.01981 | $0.01993 | $0.01862 | $0.019151 | $2.84M | -3.31% |
| 2026-02-25 | $0.01869 | $0.02055 | $0.01868 | $0.019806 | $2.26M | +5.98% |
| 2026-02-24 | $0.01836 | $0.01906 | $0.01796 | $0.018689 | $1.73M | +1.39% |
| 2026-02-23 | $0.01896 | $0.01932 | $0.01787 | $0.018433 | $2.63M | -2.39% |
| 2026-02-22 | $0.01969 | $0.01969 | $0.01869 | $0.018885 | $1.59M | -4.16% |
| 2026-02-21 | $0.02005 | $0.02031 | $0.01967 | $0.019704 | $979.67K | -1.76% |
| 2026-02-20 | $0.01941 | $0.02037 | $0.01933 | $0.020057 | $2.60M | +3.44% |
| 2026-02-19 | $0.01972 | $0.02011 | $0.01886 | $0.01939 | $1.20M | -1.64% |
| 2026-02-18 | $0.02049 | $0.02094 | $0.01954 | $0.019713 | $1.34M | -3.72% |
| 2026-02-17 | $0.02059 | $0.02119 | $0.02017 | $0.020474 | $2.73M | -0.45% |
| 2026-02-16 | $0.02026 | $0.02069 | $0.01999 | $0.020568 | $2.07M | +1.66% |
| 2026-02-15 | $0.02147 | $0.02166 | $0.01978 | $0.020232 | $2.04M | -5.94% |
| 2026-02-14 | $0.02076 | $0.02193 | $0.02064 | $0.02151 | $1.47M | +3.67% |
| 2026-02-13 | $0.01964 | $0.02077 | $0.01932 | $0.020749 | $1.49M | +5.62% |
| 2026-02-12 | $0.01897 | $0.02042 | $0.01894 | $0.019646 | $2.35M | +3.60% |
| 2026-02-11 | $0.01885 | $0.01925 | $0.01802 | $0.018963 | $1.79M | +0.62% |
| 2026-02-10 | $0.01972 | $0.01989 | $0.01854 | $0.018845 | $1.13M | -4.41% |
| 2026-02-09 | $0.01957 | $0.0201 | $0.0188 | $0.019715 | $1.04M | +0.88% |
| 2026-02-08 | $0.02065 | $0.02066 | $0.01943 | $0.019543 | $1.02M | -4.73% |
| 2026-02-07 | $0.02093 | $0.0211 | $0.01983 | $0.020514 | $1.62M | -1.57% |
| 2026-02-06 | $0.01899 | $0.02179 | $0.01706 | $0.020841 | $2.96M | +9.85% |
| 2026-02-05 | $0.02295 | $0.02318 | $0.01881 | $0.018973 | $3.61M | -17.33% |
| 2026-02-04 | $0.02396 | $0.02467 | $0.02251 | $0.022949 | $2.09M | -4.24% |
| 2026-02-03 | $0.02385 | $0.02508 | $0.02281 | $0.023964 | $2.50M | +0.57% |
| 2026-02-02 | $0.02272 | $0.02417 | $0.02218 | $0.023828 | $2.45M | +4.91% |
| 2026-02-01 | $0.02325 | $0.0245 | $0.02225 | $0.022712 | $2.35M | -2.00% |
| 2026-01-31 | $0.02658 | $0.02662 | $0.02085 | $0.023174 | $5.93M | -12.81% |
| 2026-01-30 | $0.02652 | $0.02708 | $0.02522 | $0.026578 | $2.84M | +0.42% |
| 2026-01-29 | $0.02921 | $0.02932 | $0.02592 | $0.026467 | $4.10M | -9.41% |
| 2026-01-28 | $0.02907 | $0.03048 | $0.02847 | $0.029217 | $2.46M | +0.71% |
| 2026-01-27 | $0.02932 | $0.0301 | $0.02831 | $0.029012 | $2.88M | -1.03% |
| 2026-01-26 | $0.02808 | $0.02973 | $0.02805 | $0.029316 | $2.89M | +4.32% |
| 2026-01-25 | $0.03015 | $0.03076 | $0.02732 | $0.028101 | $3.90M | -5.90% |
| 2026-01-24 | $0.02937 | $0.03049 | $0.02926 | $0.029863 | $3.87M | +1.15% |
| 2026-01-23 | $0.02934 | $0.03063 | $0.02902 | $0.029524 | $3.76M | +0.71% |
| 2026-01-22 | $0.03035 | $0.03106 | $0.02876 | $0.029315 | $2.21M | -3.40% |
| 2026-01-21 | $0.03042 | $0.03193 | $0.02947 | $0.030346 | $2.68M | -1.03% |
| 2026-01-20 | $0.03365 | $0.03375 | $0.03022 | $0.030663 | $3.70M | -8.89% |
| 2026-01-19 | $0.03452 | $0.03453 | $0.03074 | $0.033654 | $2.84M | -2.49% |
| 2026-01-18 | $0.03635 | $0.03698 | $0.03447 | $0.034513 | $1.56M | -5.14% |
| 2026-01-17 | $0.03662 | $0.03732 | $0.0360 | $0.036383 | $1.90M | -0.99% |
| 2026-01-16 | $0.03664 | $0.03682 | $0.03516 | $0.036745 | $2.06M | +0.25% |
| 2026-01-15 | $0.03833 | $0.03974 | $0.03572 | $0.036653 | $3.08M | -4.37% |
| 2026-01-14 | $0.03866 | $0.04006 | $0.03823 | $0.038326 | $2.24M | -1.63% |
| 2026-01-13 | $0.03599 | $0.03986 | $0.03586 | $0.03896 | $4.06M | +8.31% |
| 2026-01-12 | $0.03675 | $0.03757 | $0.03566 | $0.035972 | $1.55M | -2.25% |
| 2026-01-11 | $0.03703 | $0.03784 | $0.03625 | $0.036799 | $1.96M | -0.61% |
| 2026-01-10 | $0.03677 | $0.03819 | $0.03588 | $0.037024 | $1.61M | +0.16% |
| 2026-01-09 | $0.03627 | $0.0375 | $0.03607 | $0.036966 | $2.20M | +1.29% |
| 2026-01-08 | $0.03761 | $0.03794 | $0.03541 | $0.036494 | $3.06M | -2.26% |
| 2026-01-07 | $0.03966 | $0.03986 | $0.03721 | $0.03734 | $3.19M | -6.01% |
| 2026-01-06 | $0.03944 | $0.04157 | $0.03844 | $0.039729 | $3.22M | +0.16% |
| 2026-01-05 | $0.03848 | $0.04002 | $0.03717 | $0.039665 | $5.67M | +2.75% |
| 2026-01-04 | $0.03797 | $0.04065 | $0.0377 | $0.038604 | $6.34M | +1.17% |
| 2026-01-03 | $0.0363 | $0.03913 | $0.03607 | $0.038156 | $6.44M | +4.75% |
| 2026-01-02 | $0.03467 | $0.03654 | $0.03424 | $0.036427 | $4.75M | +4.47% |
| 2026-01-01 | $0.03298 | $0.03488 | $0.03266 | $0.034868 | $2.83M | +5.39% |
Frequently asked questions
What was the Wormhole price on January 1, 2026?
W opened 2026-01-01 at $0.03298 and closed that day at $0.034868.
What was the highest price of Wormhole in 2026?
The highest was $0.04157 on 2026-01-06; the lowest was $0.007795 on 2026-07-31.
How much did Wormhole change in 2026?
W has moved -46.00% in 2026, from $0.03298 to $0.01781 (the year is not over).
More about Wormhole
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.