Wrapped Ethereum (Sollet) historical data
Daily closing prices for Wrapped Ethereum (Sollet) (soETH) in US dollars from Scrypt Price, going back to 2026-04-10. It is $308.8332 now. Live soETH price and chart.
$331.9883Highest · 2026-10-07
$90.7012Lowest · 2026-07-31
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $140.7066 | $328.3058 | $90.7012 | $308.221 | +119.05% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $308.221 | +12.36% |
| 2026-09 | $274.322 | +101.00% |
| 2026-08 | $136.4775 | +50.47% |
| 2026-07 | $90.7012 | -12.01% |
| 2026-06 | $103.0793 | -14.46% |
| 2026-05 | $120.5079 | -24.41% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $308.221 | +0.27% |
| 2026-10-09 | $307.3854 | -1.44% |
| 2026-10-08 | $311.8665 | -5.01% |
| 2026-10-07 | $328.3058 | +9.58% |
| 2026-10-06 | $299.6112 | -1.67% |
| 2026-10-05 | $304.692 | +4.71% |
| 2026-10-04 | $290.9851 | +1.61% |
| 2026-10-03 | $286.3674 | +7.81% |
| 2026-10-02 | $265.6277 | +1.19% |
| 2026-10-01 | $262.5002 | -4.31% |
| 2026-09-30 | $274.322 | +3.15% |
| 2026-09-29 | $265.944 | -0.60% |
| 2026-09-28 | $267.5406 | -11.23% |
| 2026-09-27 | $301.384 | +6.27% |
| 2026-09-26 | $283.5889 | -0.98% |
| 2026-09-25 | $286.3879 | -0.91% |
| 2026-09-24 | $289.0123 | +5.80% |
| 2026-09-23 | $273.1681 | +5.40% |
| 2026-09-22 | $259.1702 | -3.65% |
| 2026-09-21 | $268.9771 | +7.34% |
| 2026-09-20 | $250.5813 | -0.01% |
| 2026-09-19 | $250.596 | -3.33% |
| 2026-09-18 | $259.2338 | +17.67% |
| 2026-09-17 | $220.3141 | +4.96% |
| 2026-09-16 | $209.9004 | +11.24% |
| 2026-09-15 | $188.686 | -10.02% |
| 2026-09-14 | $209.7008 | +1.03% |
| 2026-09-13 | $207.5541 | -9.05% |
| 2026-09-12 | $228.218 | -7.60% |
| 2026-09-11 | $246.9792 | +12.70% |
Frequently asked questions
What was the Wrapped Ethereum (Sollet) price a year ago?
On 2026-04-10 soETH closed at $140.7066; it is now $308.8332.
What is the highest price Wrapped Ethereum (Sollet) has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $331.9883 on 2026-10-07 and the lowest $90.7012 on 2026-07-31.
More about Wrapped Ethereum (Sollet)
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.