Wrapped Luckycoin historical data
Daily closing prices for Wrapped Luckycoin (wLKY) in US dollars from Scrypt Price, going back to 2026-09-23. Live wLKY price and chart.
$1.343Highest · 2026-09-24
$0.044531Lowest · 2026-09-23
18Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.584369 | $0.584369 | $0.052245 | $0.061894 | -89.41% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.061894 | +8.14% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.061894 | +0.28% |
| 2026-10-09 | $0.06172 | +2.67% |
| 2026-10-08 | $0.060113 | -4.04% |
| 2026-10-07 | $0.062645 | +6.19% |
| 2026-10-06 | $0.058995 | -6.10% |
| 2026-10-05 | $0.062825 | -2.76% |
| 2026-10-04 | $0.064609 | -2.41% |
| 2026-10-03 | $0.066201 | +4.98% |
| 2026-10-02 | $0.063062 | -11.93% |
| 2026-10-01 | $0.071606 | +25.11% |
| 2026-09-30 | $0.057234 | +9.55% |
| 2026-09-29 | $0.052245 | -6.05% |
| 2026-09-28 | $0.055607 | -4.80% |
| 2026-09-27 | $0.058412 | +3.59% |
| 2026-09-26 | $0.056388 | -12.92% |
| 2026-09-25 | $0.064751 | +14.56% |
| 2026-09-24 | $0.05652 | -90.33% |
More about Wrapped Luckycoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.