Wrapped NEAR fungible token historical data
Daily closing prices for Wrapped NEAR fungible token (wNEAR) in US dollars from Scrypt Price, going back to 2026-04-10. It is $5.3649 now. Live wNEAR price and chart.
$5.551Highest · 2026-09-27
$1.2651Lowest · 2026-05-04
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.3587 | $5.3997 | $1.2651 | $5.3592 | +294.44% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $5.3592 | +0.40% |
| 2026-09 | $5.3379 | +179.14% |
| 2026-08 | $1.9123 | +14.70% |
| 2026-07 | $1.6671 | -6.87% |
| 2026-06 | $1.7901 | -23.17% |
| 2026-05 | $2.3299 | +79.67% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $5.3592 | +8.93% |
| 2026-10-09 | $4.9201 | +8.84% |
| 2026-10-08 | $4.5204 | -15.82% |
| 2026-10-07 | $5.3702 | +6.27% |
| 2026-10-06 | $5.0532 | -4.49% |
| 2026-10-05 | $5.2906 | +7.62% |
| 2026-10-04 | $4.9159 | +1.59% |
| 2026-10-03 | $4.8391 | +3.45% |
| 2026-10-02 | $4.6776 | -2.99% |
| 2026-10-01 | $4.8216 | -9.67% |
| 2026-09-30 | $5.3379 | +9.29% |
| 2026-09-29 | $4.8843 | +1.25% |
| 2026-09-28 | $4.8242 | -10.66% |
| 2026-09-27 | $5.3997 | +7.44% |
| 2026-09-26 | $5.0257 | +1.43% |
| 2026-09-25 | $4.9549 | +7.70% |
| 2026-09-24 | $4.6004 | +5.98% |
| 2026-09-23 | $4.3409 | -1.81% |
| 2026-09-22 | $4.4208 | +3.07% |
| 2026-09-21 | $4.2892 | +3.24% |
| 2026-09-20 | $4.1545 | +15.57% |
| 2026-09-19 | $3.5947 | -4.34% |
| 2026-09-18 | $3.7579 | +19.52% |
| 2026-09-17 | $3.1443 | +20.86% |
| 2026-09-16 | $2.6017 | +11.54% |
| 2026-09-15 | $2.3326 | -4.78% |
| 2026-09-14 | $2.4497 | +7.17% |
| 2026-09-13 | $2.2859 | -3.58% |
| 2026-09-12 | $2.3707 | -0.11% |
| 2026-09-11 | $2.3733 | -3.22% |
Frequently asked questions
What was the Wrapped NEAR fungible token price a year ago?
On 2026-04-10 wNEAR closed at $1.3587; it is now $5.3649.
What is the highest price Wrapped NEAR fungible token has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $5.551 on 2026-09-27 and the lowest $1.2651 on 2026-05-04.
More about Wrapped NEAR fungible token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.