Wrapped XRP historical data
Daily closing prices for Wrapped XRP (wXRP) in US dollars from Scrypt Price, going back to 2026-02-27. It is $1.4735 now. Live wXRP price and chart.
$4.0503Highest · 2026-03-08
$0.988837Lowest · 2026-08-18
179Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $3.2118 | $4.0503 | $0.99265 | $1.4714 | -54.19% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1.4714 | -1.01% |
| 2026-09 | $1.4864 | +8.19% |
| 2026-08 | $1.3739 | +29.81% |
| 2026-07 | $1.0583 | +1.66% |
| 2026-06 | $1.041 | -21.97% |
| 2026-05 | $1.3342 | -2.12% |
| 2026-04 | $1.363 | -66.35% |
| 2026-03 | $4.0503 | +26.11% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1.4714 | +1.93% |
| 2026-10-09 | $1.4435 | +2.98% |
| 2026-10-08 | $1.4018 | -1.33% |
| 2026-10-07 | $1.4207 | -8.69% |
| 2026-10-06 | $1.556 | -0.90% |
| 2026-10-05 | $1.5701 | -9.21% |
| 2026-10-04 | $1.7294 | +2.21% |
| 2026-10-03 | $1.6921 | +6.94% |
| 2026-10-02 | $1.5822 | -0.65% |
| 2026-10-01 | $1.5926 | +7.14% |
| 2026-09-30 | $1.4864 | -2.26% |
| 2026-09-29 | $1.5207 | +0.35% |
| 2026-09-28 | $1.5155 | -2.26% |
| 2026-09-27 | $1.5506 | +1.00% |
| 2026-09-26 | $1.5352 | -2.10% |
| 2026-09-25 | $1.5681 | -0.43% |
| 2026-09-24 | $1.5748 | +4.96% |
| 2026-09-23 | $1.5005 | -4.60% |
| 2026-09-22 | $1.5728 | +2.86% |
| 2026-09-21 | $1.529 | +8.42% |
| 2026-09-20 | $1.4102 | +0.10% |
| 2026-09-19 | $1.4087 | +0.74% |
| 2026-09-18 | $1.3983 | +8.28% |
| 2026-09-17 | $1.2913 | -0.44% |
| 2026-09-16 | $1.297 | +1.46% |
| 2026-09-15 | $1.2783 | -10.05% |
| 2026-09-14 | $1.4211 | +5.75% |
| 2026-09-13 | $1.3438 | -1.56% |
| 2026-09-12 | $1.3651 | +0.55% |
| 2026-09-11 | $1.3577 | +1.66% |
Frequently asked questions
What was the Wrapped XRP price a year ago?
On 2026-02-27 wXRP closed at $3.2118; it is now $1.4735.
What is the highest price Wrapped XRP has reached?
Within the history Scrypt Price holds (from 2026-02-27), the highest was $4.0503 on 2026-03-08 and the lowest $0.988837 on 2026-08-18.
More about Wrapped XRP
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.