zBTC historical data
Daily closing prices for zBTC (zBTC) in US dollars from Scrypt Price, going back to 2026-04-04. It is $82,558.27 now. Live zBTC price and chart.
$87,076.60Highest · 2026-09-23
$56,871.40Lowest · 2026-06-27
183Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $67,085.34 | $86,160.11 | $56,871.40 | $82,558.27 | +23.06% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $82,558.27 | -0.95% |
| 2026-09 | $83,347.65 | +6.59% |
| 2026-08 | $78,191.24 | +24.80% |
| 2026-07 | $62,653.28 | +10.17% |
| 2026-06 | $56,871.40 | -22.54% |
| 2026-05 | $73,424.86 | -3.83% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $82,558.27 | +0.54% |
| 2026-10-09 | $82,114.21 | +0.77% |
| 2026-10-08 | $81,485.44 | -1.56% |
| 2026-10-07 | $82,779.78 | -2.81% |
| 2026-10-06 | $85,171.38 | -0.50% |
| 2026-10-05 | $85,596.83 | -0.37% |
| 2026-10-04 | $85,917.33 | +1.71% |
| 2026-10-03 | $84,469.13 | +0.35% |
| 2026-10-02 | $84,171.85 | -0.13% |
| 2026-10-01 | $84,280.10 | +1.12% |
| 2026-09-30 | $83,347.65 | +0.35% |
| 2026-09-29 | $83,060.10 | -0.15% |
| 2026-09-28 | $83,188.90 | -1.06% |
| 2026-09-27 | $84,075.96 | +0.15% |
| 2026-09-26 | $83,953.10 | -0.65% |
| 2026-09-25 | $84,498.81 | +0.57% |
| 2026-09-24 | $84,023.89 | +0.11% |
| 2026-09-23 | $83,931.96 | -2.32% |
| 2026-09-22 | $85,927.97 | -0.27% |
| 2026-09-21 | $86,160.11 | +6.39% |
| 2026-09-20 | $80,987.41 | +0.15% |
| 2026-09-19 | $80,869.96 | +0.33% |
| 2026-09-18 | $80,606.79 | +5.86% |
| 2026-09-17 | $76,141.61 | +0.52% |
| 2026-09-16 | $75,748.02 | +0.47% |
| 2026-09-15 | $75,392.93 | -3.03% |
| 2026-09-14 | $77,745.19 | +1.64% |
| 2026-09-13 | $76,488.40 | -0.52% |
| 2026-09-12 | $76,887.87 | -0.07% |
| 2026-09-11 | $76,939.45 | +0.76% |
Frequently asked questions
What was the zBTC price a year ago?
On 2026-04-04 zBTC closed at $67,085.34; it is now $82,558.27.
What is the highest price zBTC has reached?
Within the history Scrypt Price holds (from 2026-04-04), the highest was $87,076.60 on 2026-09-23 and the lowest $56,871.40 on 2026-06-27.
More about zBTC
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.