Zcash historical data
Daily closing prices for Zcash (ZEC) in US dollars from Scrypt Price, going back to 2026-03-06. It is $1,225.32 now. Live ZEC price and chart.
$9,931,148.89Highest · 2026-10-09
$210.371Lowest · 2026-03-13
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $217.6671 | $1,649.49 | $210.371 | $1,224.90 | +462.74% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1,224.90 | -14.57% |
| 2026-09 | $1,433.81 | +69.66% |
| 2026-08 | $845.1171 | +85.29% |
| 2026-07 | $456.1154 | +14.54% |
| 2026-06 | $398.2061 | -30.12% |
| 2026-05 | $569.8588 | +121.36% |
| 2026-04 | $257.4355 | +3.45% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1,224.90 | +0.93% |
| 2026-10-09 | $1,213.65 | +1.81% |
| 2026-10-08 | $1,192.05 | -10.55% |
| 2026-10-07 | $1,332.72 | -2.25% |
| 2026-10-06 | $1,363.46 | +2.33% |
| 2026-10-05 | $1,332.36 | -1.96% |
| 2026-10-04 | $1,359.04 | +4.32% |
| 2026-10-03 | $1,302.75 | +0.48% |
| 2026-10-02 | $1,296.51 | -2.70% |
| 2026-10-01 | $1,332.54 | -7.06% |
| 2026-09-30 | $1,433.81 | +1.08% |
| 2026-09-29 | $1,418.48 | -4.03% |
| 2026-09-28 | $1,478.06 | -6.86% |
| 2026-09-27 | $1,586.88 | -3.80% |
| 2026-09-26 | $1,649.49 | +6.14% |
| 2026-09-25 | $1,554.06 | +0.53% |
| 2026-09-24 | $1,545.89 | +2.88% |
| 2026-09-23 | $1,502.60 | -7.68% |
| 2026-09-22 | $1,627.57 | +10.68% |
| 2026-09-21 | $1,470.48 | -2.84% |
| 2026-09-20 | $1,513.52 | +2.80% |
| 2026-09-19 | $1,472.27 | -5.82% |
| 2026-09-18 | $1,563.26 | +6.17% |
| 2026-09-17 | $1,472.35 | +9.98% |
| 2026-09-16 | $1,338.75 | +20.45% |
| 2026-09-15 | $1,111.41 | -4.65% |
| 2026-09-14 | $1,165.62 | +9.65% |
| 2026-09-13 | $1,063.07 | -5.83% |
| 2026-09-12 | $1,128.88 | -3.18% |
| 2026-09-11 | $1,165.97 | +7.54% |
Frequently asked questions
What was the Zcash price a year ago?
On 2026-03-06 ZEC closed at $217.6671; it is now $1,225.32.
What is the highest price Zcash has reached?
Within the history Scrypt Price holds (from 2026-03-06), the highest was $9,931,148.89 on 2026-10-09 and the lowest $210.371 on 2026-03-13.
More about Zcash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.