Zeus Network historical data
Daily closing prices for Zeus Network (ZEUS) in US dollars from Scrypt Price, going back to 2024-04-05. It is $0.006193 now. Live ZEUS price and chart.
$0.9595Highest · 2024-04-08
$0.001828Lowest · 2026-06-24
919Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.016356 | $0.025548 | $0.001828 | $0.006315 | -61.39% |
| 2025 | $0.813833 | $0.943952 | $0.016133 | $0.016133 | -98.02% |
| 2024 | $0.7639 | $0.9595 | $0.144124 | $0.752879 | -1.44% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.006315 | +172.68% |
| 2026-09 | $0.002316 | -5.52% |
| 2026-08 | $0.002451 | -2.71% |
| 2026-07 | $0.00252 | +36.31% |
| 2026-06 | $0.001848 | -35.58% |
| 2026-05 | $0.002869 | -56.85% |
| 2026-04 | $0.006649 | -18.74% |
| 2026-03 | $0.008182 | -17.73% |
| 2026-02 | $0.009945 | +14.61% |
| 2026-01 | $0.008677 | -46.22% |
| 2025-12 | $0.016133 | -39.12% |
| 2025-11 | $0.026499 | -56.47% |
| 2025-10 | $0.060871 | -42.99% |
| 2025-09 | $0.106764 | -25.75% |
| 2025-08 | $0.143799 | +3.78% |
| 2025-07 | $0.138562 | -20.83% |
| 2025-06 | $0.175026 | -0.88% |
| 2025-05 | $0.176581 | -39.52% |
| 2025-04 | $0.291953 | -3.16% |
| 2025-03 | $0.301492 | -1.44% |
| 2025-02 | $0.305885 | -38.65% |
| 2025-01 | $0.498611 | -33.77% |
| 2024-12 | $0.752879 | +21.16% |
| 2024-11 | $0.621384 | +159.38% |
| 2024-10 | $0.239562 | -19.35% |
| 2024-09 | $0.297023 | +66.69% |
| 2024-08 | $0.178189 | -16.79% |
| 2024-07 | $0.214146 | -11.04% |
| 2024-06 | $0.240721 | -48.07% |
| 2024-05 | $0.463518 | +2.64% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.006315 | -16.90% |
| 2026-10-09 | $0.0076 | -16.75% |
| 2026-10-08 | $0.009129 | -23.23% |
| 2026-10-07 | $0.011891 | +73.37% |
| 2026-10-06 | $0.006858 | +87.82% |
| 2026-10-05 | $0.003652 | +58.14% |
| 2026-10-04 | $0.002309 | +4.14% |
| 2026-10-03 | $0.002217 | -3.11% |
| 2026-10-02 | $0.002289 | +0.82% |
| 2026-10-01 | $0.00227 | -1.98% |
| 2026-09-30 | $0.002316 | +1.68% |
| 2026-09-29 | $0.002278 | -1.01% |
| 2026-09-28 | $0.002301 | -3.88% |
| 2026-09-27 | $0.002394 | -1.73% |
| 2026-09-26 | $0.002436 | -0.76% |
| 2026-09-25 | $0.002455 | +1.66% |
| 2026-09-24 | $0.002415 | +2.72% |
| 2026-09-23 | $0.00235 | -6.27% |
| 2026-09-22 | $0.002508 | +6.17% |
| 2026-09-21 | $0.002362 | -0.64% |
| 2026-09-20 | $0.002377 | -3.36% |
| 2026-09-19 | $0.00246 | -0.17% |
| 2026-09-18 | $0.002464 | +5.11% |
| 2026-09-17 | $0.002345 | +0.57% |
| 2026-09-16 | $0.002331 | -2.02% |
| 2026-09-15 | $0.002379 | -2.02% |
| 2026-09-14 | $0.002428 | +0.31% |
| 2026-09-13 | $0.002421 | -3.01% |
| 2026-09-12 | $0.002496 | +1.79% |
| 2026-09-11 | $0.002452 | +2.24% |
Frequently asked questions
What was the Zeus Network price a year ago?
On 2025-10-10 ZEUS closed at $0.090431; it is now $0.006193.
What is the highest price Zeus Network has reached?
Within the history Scrypt Price holds (from 2024-04-05), the highest was $0.9595 on 2024-04-08 and the lowest $0.001828 on 2026-06-24.
More about Zeus Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.