Algorand price history in 2019
In 2019 Algorand (ALGO) went from $2.834 on 2019-06-16 to $0.216613 on 2019-12-31, a change of -92.36%. The highest price was $3.1942 on 2019-06-21 and the lowest $0.1673 on 2019-09-26. About $978.44M was traded across the year. The best day was 2019-08-02 (+44.03%) and the worst 2019-06-22 (-31.25%).
$2.834Open · 2019-06-16
$0.216613Close · 2019-12-31
$3.1942High · 2019-06-21
$0.1673Low · 2019-09-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $2.834 | $3.1942 | $1.30 | $1.4444 | $172.37M | -49.03% |
| July | $1.4466 | $1.4658 | $0.5543 | $0.567626 | $219.12M | -60.76% |
| August | $0.5672 | $0.8930 | $0.3927 | $0.408319 | $176.83M | -28.01% |
| September | $0.4089 | $0.4187 | $0.1673 | $0.249634 | $111.25M | -38.95% |
| October | $0.2494 | $0.2752 | $0.1958 | $0.221775 | $87.58M | -11.08% |
| November | $0.2220 | $0.3170 | $0.1845 | $0.265135 | $100.83M | +19.43% |
| December | $0.2652 | $0.3363 | $0.2142 | $0.216613 | $110.46M | -18.32% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.2242 | $0.2287 | $0.2142 | $0.216613 | $1.94M | -3.05% |
| 2019-12-30 | $0.2314 | $0.2354 | $0.2221 | $0.223425 | $2.81M | -2.79% |
| 2019-12-29 | $0.2329 | $0.2372 | $0.2275 | $0.229831 | $3.08M | -1.62% |
| 2019-12-28 | $0.2291 | $0.2371 | $0.2278 | $0.233615 | $2.82M | +1.30% |
| 2019-12-27 | $0.2390 | $0.2398 | $0.2210 | $0.230608 | $2.86M | -3.60% |
| 2019-12-26 | $0.2268 | $0.2423 | $0.2264 | $0.239232 | $2.33M | +5.56% |
| 2019-12-25 | $0.2309 | $0.2327 | $0.2244 | $0.226627 | $2.17M | -1.62% |
| 2019-12-24 | $0.2401 | $0.2407 | $0.230362 | $0.230362 | $2.86M | -3.22% |
| 2019-12-23 | $0.2480 | $0.2528 | $0.2357 | $0.238036 | $4.10M | -4.16% |
| 2019-12-22 | $0.2400 | $0.2540 | $0.2373 | $0.248368 | $4.90M | +3.54% |
| 2019-12-21 | $0.2391 | $0.2417 | $0.2297 | $0.239867 | $2.34M | +1.35% |
| 2019-12-20 | $0.2300 | $0.2460 | $0.2210 | $0.236678 | $4.55M | +3.07% |
| 2019-12-19 | $0.2452 | $0.2460 | $0.2264 | $0.22962 | $2.25M | -6.09% |
| 2019-12-18 | $0.2189 | $0.2471 | $0.2144 | $0.24452 | $3.03M | +11.69% |
| 2019-12-17 | $0.2433 | $0.2442 | $0.2161 | $0.218935 | $2.88M | -10.09% |
| 2019-12-16 | $0.2663 | $0.2683 | $0.2388 | $0.243513 | $3.27M | -7.65% |
| 2019-12-15 | $0.2523 | $0.2691 | $0.2504 | $0.263688 | $4.53M | +4.43% |
| 2019-12-14 | $0.2724 | $0.2753 | $0.2502 | $0.252508 | $3.07M | -7.27% |
| 2019-12-13 | $0.2767 | $0.2778 | $0.2685 | $0.272292 | $2.66M | -1.38% |
| 2019-12-12 | $0.2863 | $0.2898 | $0.2680 | $0.276098 | $5.97M | -3.53% |
| 2019-12-11 | $0.2746 | $0.2939 | $0.2746 | $0.286211 | $3.98M | +4.18% |
| 2019-12-10 | $0.2941 | $0.2947 | $0.2650 | $0.27474 | $5.08M | -6.57% |
| 2019-12-09 | $0.2929 | $0.3363 | $0.2880 | $0.294071 | $6.49M | +0.49% |
| 2019-12-08 | $0.2747 | $0.3029 | $0.2747 | $0.292631 | $4.41M | +6.50% |
| 2019-12-07 | $0.2679 | $0.2777 | $0.2605 | $0.274781 | $2.76M | +2.41% |
| 2019-12-06 | $0.2647 | $0.2726 | $0.2566 | $0.268306 | $3.80M | +1.48% |
| 2019-12-05 | $0.2635 | $0.2675 | $0.2540 | $0.264391 | $3.13M | +0.91% |
| 2019-12-04 | $0.2882 | $0.2947 | $0.262017 | $0.262017 | $4.54M | -9.07% |
| 2019-12-03 | $0.2735 | $0.2984 | $0.2715 | $0.288138 | $3.65M | +4.76% |
| 2019-12-02 | $0.2651 | $0.2888 | $0.2599 | $0.275048 | $4.97M | +3.49% |
| 2019-12-01 | $0.2652 | $0.2714 | $0.2420 | $0.265767 | $3.24M | +0.24% |
| 2019-11-30 | $0.2747 | $0.2896 | $0.2600 | $0.265135 | $3.30M | -3.52% |
| 2019-11-29 | $0.2857 | $0.2992 | $0.2706 | $0.274816 | $3.65M | -3.38% |
| 2019-11-28 | $0.2247 | $0.3170 | $0.2196 | $0.284418 | $5.41M | +26.68% |
| 2019-11-27 | $0.2194 | $0.2354 | $0.2089 | $0.224519 | $2.58M | +1.93% |
| 2019-11-26 | $0.2028 | $0.2205 | $0.2016 | $0.220271 | $1.95M | +8.23% |
| 2019-11-25 | $0.2015 | $0.2133 | $0.1845 | $0.203519 | $2.33M | +0.94% |
| 2019-11-24 | $0.2271 | $0.2272 | $0.1987 | $0.201632 | $2.29M | -11.11% |
| 2019-11-23 | $0.2173 | $0.2295 | $0.2074 | $0.226834 | $2.20M | +3.81% |
| 2019-11-22 | $0.2469 | $0.2507 | $0.1978 | $0.218502 | $3.68M | -11.41% |
| 2019-11-21 | $0.2533 | $0.2640 | $0.2309 | $0.246644 | $3.15M | -2.49% |
| 2019-11-20 | $0.2437 | $0.2551 | $0.2367 | $0.25293 | $2.33M | +3.58% |
| 2019-11-19 | $0.2485 | $0.2515 | $0.2325 | $0.244192 | $2.72M | -1.68% |
| 2019-11-18 | $0.2667 | $0.2696 | $0.2442 | $0.248377 | $2.45M | -6.90% |
| 2019-11-17 | $0.2718 | $0.2795 | $0.2639 | $0.266774 | $2.77M | -1.66% |
| 2019-11-16 | $0.2648 | $0.2736 | $0.2627 | $0.27128 | $2.47M | +2.22% |
| 2019-11-15 | $0.2771 | $0.2862 | $0.2616 | $0.265398 | $2.91M | -4.21% |
| 2019-11-14 | $0.2876 | $0.2940 | $0.2734 | $0.277068 | $3.02M | -2.94% |
| 2019-11-13 | $0.2730 | $0.2988 | $0.2688 | $0.285455 | $3.34M | +4.66% |
| 2019-11-12 | $0.2828 | $0.2872 | $0.2653 | $0.272737 | $3.13M | -3.48% |
| 2019-11-11 | $0.2684 | $0.2913 | $0.2564 | $0.282577 | $3.44M | +4.97% |
| 2019-11-10 | $0.2628 | $0.2742 | $0.2559 | $0.269192 | $2.84M | +2.57% |
| 2019-11-09 | $0.2561 | $0.2641 | $0.2520 | $0.262439 | $2.43M | +2.72% |
| 2019-11-08 | $0.2708 | $0.2825 | $0.2458 | $0.255499 | $3.44M | -5.67% |
| 2019-11-07 | $0.2840 | $0.2847 | $0.2640 | $0.270861 | $3.41M | -4.24% |
| 2019-11-06 | $0.2838 | $0.3103 | $0.2748 | $0.282858 | $5.23M | -0.73% |
| 2019-11-05 | $0.2570 | $0.2975 | $0.2451 | $0.28493 | $5.41M | +10.96% |
| 2019-11-04 | $0.2642 | $0.2708 | $0.2521 | $0.256795 | $3.82M | -2.41% |
| 2019-11-03 | $0.2583 | $0.2710 | $0.2414 | $0.263135 | $4.80M | +2.38% |
| 2019-11-02 | $0.2610 | $0.2803 | $0.2490 | $0.257016 | $6.28M | -1.19% |
| 2019-11-01 | $0.2220 | $0.2709 | $0.2148 | $0.260121 | $4.04M | +17.29% |
| 2019-10-31 | $0.2111 | $0.2223 | $0.2070 | $0.221775 | $2.00M | +4.57% |
| 2019-10-30 | $0.2263 | $0.2272 | $0.2061 | $0.212073 | $2.43M | -6.25% |
| 2019-10-29 | $0.2301 | $0.2350 | $0.2228 | $0.226223 | $2.57M | -1.14% |
| 2019-10-28 | $0.2180 | $0.2400 | $0.2179 | $0.228843 | $4.02M | +4.97% |
| 2019-10-27 | $0.2157 | $0.2358 | $0.2075 | $0.218002 | $2.78M | +1.03% |
| 2019-10-26 | $0.2128 | $0.2369 | $0.2098 | $0.215778 | $3.98M | +1.03% |
| 2019-10-25 | $0.2011 | $0.2199 | $0.1990 | $0.213571 | $3.81M | +6.21% |
| 2019-10-24 | $0.2002 | $0.2065 | $0.1986 | $0.20108 | $1.73M | +0.22% |
| 2019-10-23 | $0.2181 | $0.2187 | $0.1958 | $0.200642 | $2.80M | -8.00% |
| 2019-10-22 | $0.2270 | $0.2277 | $0.2176 | $0.218089 | $1.91M | -3.76% |
| 2019-10-21 | $0.2242 | $0.2309 | $0.2223 | $0.2266 | $2.14M | +1.17% |
| 2019-10-20 | $0.2236 | $0.2266 | $0.2105 | $0.223975 | $2.47M | +0.45% |
| 2019-10-19 | $0.2253 | $0.2302 | $0.2217 | $0.222961 | $2.30M | -0.99% |
| 2019-10-18 | $0.2364 | $0.2393 | $0.2182 | $0.225201 | $2.70M | -4.81% |
| 2019-10-17 | $0.2286 | $0.2401 | $0.2276 | $0.236569 | $2.24M | +3.57% |
| 2019-10-16 | $0.2476 | $0.2507 | $0.2229 | $0.228422 | $3.03M | -7.79% |
| 2019-10-15 | $0.2674 | $0.2734 | $0.2448 | $0.247714 | $2.64M | -7.41% |
| 2019-10-14 | $0.2508 | $0.2678 | $0.2467 | $0.267545 | $2.67M | +6.66% |
| 2019-10-13 | $0.2579 | $0.2681 | $0.2458 | $0.25085 | $3.02M | -2.29% |
| 2019-10-12 | $0.2528 | $0.2618 | $0.2434 | $0.256723 | $3.79M | +1.27% |
| 2019-10-11 | $0.2542 | $0.2752 | $0.2514 | $0.253498 | $4.69M | -0.24% |
| 2019-10-10 | $0.2389 | $0.2682 | $0.2312 | $0.254119 | $3.51M | +5.96% |
| 2019-10-09 | $0.2267 | $0.2450 | $0.2254 | $0.239818 | $3.83M | +5.16% |
| 2019-10-08 | $0.2183 | $0.2334 | $0.2140 | $0.228058 | $2.56M | +4.81% |
| 2019-10-07 | $0.2121 | $0.2242 | $0.2050 | $0.21759 | $2.34M | +2.70% |
| 2019-10-06 | $0.2233 | $0.2273 | $0.2103 | $0.211876 | $2.00M | -4.37% |
| 2019-10-05 | $0.2280 | $0.2329 | $0.2188 | $0.221557 | $2.30M | -2.31% |
| 2019-10-04 | $0.2305 | $0.2362 | $0.2219 | $0.226791 | $2.28M | -1.43% |
| 2019-10-03 | $0.2320 | $0.2395 | $0.2221 | $0.230076 | $2.79M | -0.22% |
| 2019-10-02 | $0.2316 | $0.2408 | $0.2201 | $0.230574 | $2.74M | -0.35% |
| 2019-10-01 | $0.2494 | $0.2664 | $0.2273 | $0.231386 | $3.53M | -7.31% |
| 2019-09-30 | $0.2246 | $0.2570 | $0.2119 | $0.249634 | $4.33M | +11.27% |
| 2019-09-29 | $0.2041 | $0.2425 | $0.1975 | $0.224346 | $4.29M | +9.78% |
| 2019-09-28 | $0.1894 | $0.2076 | $0.1872 | $0.204353 | $2.35M | +7.89% |
| 2019-09-27 | $0.1899 | $0.1974 | $0.1774 | $0.189404 | $2.87M | -0.27% |
| 2019-09-26 | $0.2043 | $0.2073 | $0.1673 | $0.189911 | $3.10M | -7.23% |
| 2019-09-25 | $0.1924 | $0.2153 | $0.1919 | $0.204705 | $4.02M | +5.72% |
| 2019-09-24 | $0.2670 | $0.2810 | $0.1732 | $0.193629 | $4.00M | -27.19% |
| 2019-09-23 | $0.2996 | $0.3014 | $0.265941 | $0.265941 | $3.04M | -11.33% |
| 2019-09-22 | $0.3157 | $0.3222 | $0.2958 | $0.299929 | $2.62M | -4.36% |
| 2019-09-21 | $0.3206 | $0.3256 | $0.313607 | $0.313607 | $1.79M | -2.01% |
| 2019-09-20 | $0.3219 | $0.3301 | $0.3141 | $0.32003 | $2.79M | -0.78% |
| 2019-09-19 | $0.3406 | $0.3414 | $0.3075 | $0.322539 | $3.84M | -5.25% |
| 2019-09-18 | $0.3192 | $0.3599 | $0.3165 | $0.340411 | $4.69M | +6.57% |
| 2019-09-17 | $0.3216 | $0.3334 | $0.3096 | $0.319424 | $2.81M | -0.90% |
| 2019-09-16 | $0.3282 | $0.3368 | $0.3142 | $0.322331 | $3.31M | -1.35% |
| 2019-09-15 | $0.3204 | $0.3410 | $0.3193 | $0.326731 | $4.63M | +1.93% |
| 2019-09-14 | $0.3181 | $0.3254 | $0.3092 | $0.320543 | $2.71M | +0.73% |
| 2019-09-13 | $0.3186 | $0.3450 | $0.3113 | $0.318219 | $3.03M | -0.52% |
| 2019-09-12 | $0.3485 | $0.3507 | $0.3094 | $0.319886 | $4.37M | -8.25% |
| 2019-09-11 | $0.3643 | $0.3723 | $0.3421 | $0.34865 | $3.13M | -4.36% |
| 2019-09-10 | $0.3679 | $0.3910 | $0.3623 | $0.36453 | $3.20M | -1.25% |
| 2019-09-09 | $0.3843 | $0.3899 | $0.3534 | $0.369161 | $4.80M | -3.98% |
| 2019-09-08 | $0.3687 | $0.3850 | $0.3528 | $0.384476 | $3.89M | +4.65% |
| 2019-09-07 | $0.3463 | $0.3875 | $0.3386 | $0.367394 | $4.66M | +6.03% |
| 2019-09-06 | $0.3896 | $0.4183 | $0.3411 | $0.346509 | $6.89M | -11.30% |
| 2019-09-05 | $0.3470 | $0.3936 | $0.3378 | $0.390654 | $3.77M | +13.03% |
| 2019-09-04 | $0.3689 | $0.3701 | $0.3430 | $0.345615 | $3.50M | -5.81% |
| 2019-09-03 | $0.3942 | $0.4040 | $0.3647 | $0.366918 | $3.92M | -6.43% |
| 2019-09-02 | $0.3888 | $0.3945 | $0.3727 | $0.392145 | $4.80M | +0.97% |
| 2019-09-01 | $0.4089 | $0.4187 | $0.3790 | $0.388384 | $4.10M | -4.88% |
| 2019-08-31 | $0.4167 | $0.4327 | $0.3948 | $0.408319 | $3.87M | -2.11% |
| 2019-08-30 | $0.4003 | $0.4260 | $0.3977 | $0.417139 | $4.09M | +4.16% |
| 2019-08-29 | $0.4389 | $0.4464 | $0.3927 | $0.400483 | $5.77M | -8.23% |
| 2019-08-28 | $0.5227 | $0.5353 | $0.4293 | $0.436402 | $5.30M | -16.55% |
| 2019-08-27 | $0.5209 | $0.5494 | $0.5093 | $0.522941 | $4.47M | +0.42% |
| 2019-08-26 | $0.5389 | $0.5595 | $0.5205 | $0.520735 | $3.90M | -3.31% |
| 2019-08-25 | $0.5787 | $0.5816 | $0.5300 | $0.538584 | $3.99M | -7.00% |
| 2019-08-24 | $0.5747 | $0.579111 | $0.5431 | $0.579111 | $4.87M | +0.97% |
| 2019-08-23 | $0.5727 | $0.5895 | $0.5472 | $0.573524 | $4.39M | +0.20% |
| 2019-08-22 | $0.5675 | $0.5915 | $0.5319 | $0.572378 | $4.68M | +0.59% |
| 2019-08-21 | $0.6262 | $0.6279 | $0.5597 | $0.56902 | $6.00M | -9.16% |
| 2019-08-20 | $0.6552 | $0.6560 | $0.6029 | $0.626432 | $4.47M | -4.38% |
| 2019-08-19 | $0.6778 | $0.6786 | $0.6500 | $0.655143 | $4.30M | -3.02% |
| 2019-08-18 | $0.6837 | $0.6954 | $0.6646 | $0.675558 | $4.66M | -1.18% |
| 2019-08-17 | $0.6771 | $0.7152 | $0.6752 | $0.68362 | $4.60M | +0.79% |
| 2019-08-16 | $0.7082 | $0.7292 | $0.6758 | $0.678233 | $4.67M | -3.95% |
| 2019-08-15 | $0.7194 | $0.8154 | $0.6444 | $0.706134 | $5.86M | -1.87% |
| 2019-08-14 | $0.8071 | $0.8483 | $0.7107 | $0.71958 | $5.93M | -11.27% |
| 2019-08-13 | $0.8035 | $0.8435 | $0.7813 | $0.810994 | $6.03M | +1.07% |
| 2019-08-12 | $0.8183 | $0.8183 | $0.7693 | $0.802443 | $6.23M | -2.01% |
| 2019-08-11 | $0.8099 | $0.8813 | $0.8039 | $0.818926 | $6.43M | +1.02% |
| 2019-08-10 | $0.8094 | $0.8620 | $0.7623 | $0.810666 | $6.41M | +0.38% |
| 2019-08-09 | $0.7279 | $0.8198 | $0.6892 | $0.807614 | $6.51M | +11.89% |
| 2019-08-08 | $0.6910 | $0.7750 | $0.6574 | $0.72177 | $6.86M | +4.54% |
| 2019-08-07 | $0.7037 | $0.7258 | $0.6813 | $0.690443 | $4.82M | -1.62% |
| 2019-08-06 | $0.7908 | $0.8010 | $0.6920 | $0.701831 | $5.99M | -11.31% |
| 2019-08-05 | $0.7035 | $0.7999 | $0.6747 | $0.791351 | $5.32M | +12.29% |
| 2019-08-04 | $0.7444 | $0.7620 | $0.6940 | $0.704718 | $6.69M | -5.20% |
| 2019-08-03 | $0.8094 | $0.8575 | $0.7386 | $0.743346 | $8.99M | -8.01% |
| 2019-08-02 | $0.5620 | $0.8930 | $0.5540 | $0.808058 | $16.16M | +44.03% |
| 2019-08-01 | $0.5672 | $0.5692 | $0.5093 | $0.561015 | $4.56M | -1.16% |
| 2019-07-31 | $0.5673 | $0.5777 | $0.5585 | $0.567626 | $4.94M | -0.09% |
| 2019-07-30 | $0.5704 | $0.5897 | $0.5563 | $0.56814 | $5.11M | -0.51% |
| 2019-07-29 | $0.5771 | $0.5934 | $0.5543 | $0.571074 | $5.14M | -0.34% |
| 2019-07-28 | $0.5788 | $0.5989 | $0.5585 | $0.573046 | $5.27M | -1.35% |
| 2019-07-27 | $0.6505 | $0.6669 | $0.5732 | $0.5809 | $5.82M | -10.68% |
| 2019-07-26 | $0.6107 | $0.7201 | $0.5941 | $0.650351 | $6.20M | +6.63% |
| 2019-07-25 | $0.5981 | $0.6149 | $0.5799 | $0.609921 | $4.99M | +2.11% |
| 2019-07-24 | $0.5773 | $0.6147 | $0.5558 | $0.597341 | $5.02M | +3.27% |
| 2019-07-23 | $0.6432 | $0.6463 | $0.5641 | $0.578446 | $5.59M | -10.03% |
| 2019-07-22 | $0.6925 | $0.7047 | $0.6323 | $0.642957 | $5.11M | -7.40% |
| 2019-07-21 | $0.7077 | $0.7139 | $0.6583 | $0.694313 | $5.74M | -1.78% |
| 2019-07-20 | $0.6682 | $0.7500 | $0.6592 | $0.706927 | $5.99M | +5.69% |
| 2019-07-19 | $0.6948 | $0.6948 | $0.6495 | $0.668859 | $5.29M | -3.61% |
| 2019-07-18 | $0.6749 | $0.7055 | $0.6400 | $0.693903 | $5.91M | +2.94% |
| 2019-07-17 | $0.6449 | $0.7419 | $0.6082 | $0.674068 | $6.15M | +4.59% |
| 2019-07-16 | $0.8065 | $0.8228 | $0.6293 | $0.644486 | $6.29M | -20.11% |
| 2019-07-15 | $0.8200 | $0.8463 | $0.7374 | $0.806683 | $6.78M | -2.01% |
| 2019-07-14 | $0.9388 | $1.0287 | $0.8168 | $0.823217 | $9.02M | -12.36% |
| 2019-07-13 | $0.8856 | $1.027 | $0.8671 | $0.9393 | $8.46M | +6.13% |
| 2019-07-12 | $0.8581 | $0.9388 | $0.8017 | $0.885072 | $7.41M | +3.14% |
| 2019-07-11 | $1.0287 | $1.0359 | $0.8427 | $0.85809 | $7.92M | -16.64% |
| 2019-07-10 | $1.0434 | $1.1159 | $0.9501 | $1.0293 | $8.76M | -1.34% |
| 2019-07-09 | $1.048 | $1.089 | $1.0229 | $1.0433 | $8.56M | -0.75% |
| 2019-07-08 | $1.0653 | $1.0666 | $1.0301 | $1.0512 | $8.07M | -1.02% |
| 2019-07-07 | $1.0295 | $1.1079 | $1.026 | $1.062 | $6.79M | +3.17% |
| 2019-07-06 | $1.127 | $1.1313 | $1.0286 | $1.0294 | $7.76M | -8.56% |
| 2019-07-05 | $1.0115 | $1.1713 | $0.9788 | $1.1257 | $9.94M | +11.37% |
| 2019-07-04 | $1.1114 | $1.1363 | $0.9810 | $1.0108 | $9.07M | -9.02% |
| 2019-07-03 | $1.1358 | $1.182 | $1.0671 | $1.111 | $9.47M | -1.89% |
| 2019-07-02 | $1.3505 | $1.3574 | $1.0345 | $1.1324 | $11.50M | -16.17% |
| 2019-07-01 | $1.4466 | $1.4658 | $1.2494 | $1.3509 | $11.05M | -6.48% |
| 2019-06-30 | $1.4955 | $1.5802 | $1.393 | $1.4444 | $11.84M | -3.56% |
| 2019-06-29 | $1.4497 | $1.5297 | $1.4064 | $1.4977 | $11.23M | +2.81% |
| 2019-06-28 | $1.4228 | $1.5754 | $1.3879 | $1.4567 | $12.18M | +2.37% |
| 2019-06-27 | $1.6025 | $1.6075 | $1.3727 | $1.4231 | $11.23M | -11.11% |
| 2019-06-26 | $1.539 | $1.873 | $1.49 | $1.601 | $9.10M | +4.27% |
| 2019-06-25 | $1.415 | $1.8887 | $1.314 | $1.5355 | $14.06M | +9.05% |
| 2019-06-24 | $1.9203 | $2.0131 | $1.3165 | $1.4081 | $18.26M | -26.65% |
| 2019-06-23 | $2.1996 | $2.2208 | $1.80 | $1.9197 | $23.74M | -12.58% |
| 2019-06-22 | $3.1942 | $3.1942 | $1.8571 | $2.1961 | $24.58M | -31.25% |
| 2019-06-21 | $1.30 | $3.1942 | $1.30 | $3.1942 | $33.70M | +6.79% |
| 2019-06-20 | $2.8349 | $2.991 | $2.8349 | $2.991 | $2.43M | +5.54% |
| 2019-06-19 | $2.834 | $2.834 | $2.834 | $2.834 | — | +0.00% |
| 2019-06-18 | $2.834 | $2.834 | $2.834 | $2.834 | — | +0.00% |
| 2019-06-17 | $2.834 | $2.834 | $2.834 | $2.834 | — | +0.00% |
| 2019-06-16 | $2.834 | $2.834 | $2.834 | $2.834 | — | +0.00% |
Frequently asked questions
What was the Algorand price on January 1, 2019?
ALGO opened 2019-06-16 at $2.834 and closed that day at $2.834.
What was the highest price of Algorand in 2019?
The highest was $3.1942 on 2019-06-21; the lowest was $0.1673 on 2019-09-26.
How much did Algorand change in 2019?
ALGO moved -92.36% in 2019, from $2.834 to $0.216613.
More about Algorand
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.