Algorand price history in 2026
In 2026 Algorand (ALGO) has gone from $0.1106 on 2026-01-01 to $0.118191 on 2026-10-10, a change of +6.86%. The highest price was $0.1456 on 2026-01-06 and the lowest $0.07573 on 2026-07-29. About $1.02B was traded across the year. The best day was 2026-04-03 (+15.74%) and the worst 2026-02-05 (-14.28%). The year is not over, so these figures are partial.
$0.1106Open · 2026-01-01
$0.118191Close · 2026-10-10
$0.1456High · 2026-01-06
$0.07573Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1106 | $0.1456 | $0.0948 | $0.103168 | $164.05M | -6.72% |
| February | $0.10403 | $0.11061 | $0.0807 | $0.087706 | $120.49M | -15.69% |
| March | $0.08794 | $0.09794 | $0.0794 | $0.093905 | $101.91M | +6.78% |
| April | $0.09389 | $0.1269 | $0.0936 | $0.109906 | $125.46M | +17.06% |
| May | $0.1098 | $0.1392 | $0.1031 | $0.127733 | $98.43M | +16.33% |
| June | $0.1276 | $0.12772 | $0.0810 | $0.084198 | $148.70M | -34.01% |
| July | $0.0850 | $0.0924 | $0.07573 | $0.078969 | $103.07M | -7.10% |
| August | $0.0789 | $0.10486 | $0.07666 | $0.085675 | $33.58M | +8.59% |
| September | $0.0887 | $0.1404 | $0.0852 | $0.123889 | $77.76M | +39.67% |
| October | $0.12398 | $0.1433 | $0.110274 | $0.118191 | $42.36M | -4.67% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.114539 | $0.120657 | $0.113491 | $0.118191 | $6.15M | +3.17% |
| 2026-10-09 | $0.119793 | $0.12055 | $0.110274 | $0.114555 | $10.30M | -3.23% |
| 2026-10-08 | $0.1187 | $0.14328 | $0.11543 | $0.118373 | $6.78M | -0.53% |
| 2026-10-07 | $0.11646 | $0.1433 | $0.11615 | $0.119002 | $9.15M | -3.67% |
| 2026-10-06 | $0.1276 | $0.12898 | $0.12301 | $0.123541 | $896.68K | -3.25% |
| 2026-10-05 | $0.1326 | $0.1327 | $0.12595 | $0.127687 | $866.43K | -3.66% |
| 2026-10-04 | $0.1313 | $0.13415 | $0.1272 | $0.132539 | $915.68K | +0.22% |
| 2026-10-03 | $0.12728 | $0.13322 | $0.125444 | $0.132249 | $2.08M | +2.80% |
| 2026-10-02 | $0.12268 | $0.13363 | $0.122349 | $0.128642 | $3.97M | +5.10% |
| 2026-10-01 | $0.12398 | $0.1308 | $0.1218 | $0.122404 | $1.25M | -1.20% |
| 2026-09-30 | $0.1255 | $0.1283 | $0.1225 | $0.123889 | $3.48M | -1.17% |
| 2026-09-29 | $0.1359 | $0.1404 | $0.1238 | $0.125353 | $6.72M | -7.75% |
| 2026-09-28 | $0.1195 | $0.1394 | $0.1150 | $0.135888 | $7.94M | +13.75% |
| 2026-09-27 | $0.11814 | $0.12042 | $0.11424 | $0.119459 | $951.13K | +1.79% |
| 2026-09-26 | $0.1218 | $0.12243 | $0.1143 | $0.117354 | $3.17M | +0.85% |
| 2026-09-25 | $0.11333 | $0.1185 | $0.11139 | $0.116363 | $1.18M | +1.25% |
| 2026-09-24 | $0.1117 | $0.1183 | $0.1104 | $0.114929 | $4.17M | +10.22% |
| 2026-09-23 | $0.11215 | $0.11476 | $0.1033 | $0.104276 | $1.11M | -6.97% |
| 2026-09-22 | $0.11257 | $0.11354 | $0.10795 | $0.112092 | $1.24M | +0.27% |
| 2026-09-21 | $0.1088 | $0.1176 | $0.1075 | $0.111792 | $4.40M | +1.91% |
| 2026-09-20 | $0.10531 | $0.11482 | $0.10075 | $0.109695 | $5.70M | +4.36% |
| 2026-09-19 | $0.0980 | $0.10548 | $0.09564 | $0.105117 | $1.67M | +7.39% |
| 2026-09-18 | $0.09053 | $0.0989 | $0.0900 | $0.097885 | $841.12K | +8.22% |
| 2026-09-17 | $0.08887 | $0.09213 | $0.08803 | $0.090446 | $1.01M | +0.21% |
| 2026-09-16 | $0.0865 | $0.0914 | $0.0856 | $0.090258 | $2.91M | +3.02% |
| 2026-09-15 | $0.0930 | $0.0935 | $0.0852 | $0.08761 | $3.05M | -7.67% |
| 2026-09-14 | $0.09478 | $0.0989 | $0.0939 | $0.094892 | $1.42M | -0.44% |
| 2026-09-13 | $0.0932 | $0.1010 | $0.0931 | $0.095313 | $3.30M | +2.42% |
| 2026-09-12 | $0.0945 | $0.09461 | $0.0917 | $0.093064 | $1.63M | -1.07% |
| 2026-09-11 | $0.09165 | $0.0950 | $0.08862 | $0.09407 | $2.27M | +2.63% |
| 2026-09-10 | $0.09764 | $0.09797 | $0.0884 | $0.091664 | $3.49M | -6.67% |
| 2026-09-09 | $0.0991 | $0.1021 | $0.09592 | $0.09821 | $3.34M | -1.73% |
| 2026-09-08 | $0.09752 | $0.10324 | $0.09569 | $0.099942 | $2.10M | +2.65% |
| 2026-09-07 | $0.09661 | $0.0978 | $0.0929 | $0.097366 | $570.85K | +1.39% |
| 2026-09-06 | $0.0945 | $0.0977 | $0.09284 | $0.096027 | $1.42M | +1.68% |
| 2026-09-05 | $0.0906 | $0.09763 | $0.09043 | $0.094443 | $1.70M | +4.31% |
| 2026-09-04 | $0.0934 | $0.0949 | $0.0896 | $0.090541 | $637.60K | -1.60% |
| 2026-09-03 | $0.0948 | $0.0952 | $0.0896 | $0.092011 | $2.50M | -2.23% |
| 2026-09-02 | $0.09037 | $0.09499 | $0.09037 | $0.094106 | $2.31M | +5.42% |
| 2026-09-01 | $0.0887 | $0.0912 | $0.0868 | $0.089271 | $1.56M | +4.20% |
| 2026-08-31 | $0.0846 | $0.08637 | $0.08367 | $0.085675 | $241.06K | +0.95% |
| 2026-08-30 | $0.08752 | $0.08883 | $0.08369 | $0.084869 | $1.70M | -3.11% |
| 2026-08-29 | $0.0872 | $0.08826 | $0.08631 | $0.08759 | $673.83K | +0.49% |
| 2026-08-28 | $0.09103 | $0.09209 | $0.08551 | $0.087164 | $943.63K | -4.41% |
| 2026-08-27 | $0.09024 | $0.09273 | $0.08888 | $0.091185 | $398.17K | +0.61% |
| 2026-08-26 | $0.08914 | $0.0911 | $0.08696 | $0.09063 | $1.10M | +2.19% |
| 2026-08-25 | $0.09178 | $0.09529 | $0.08779 | $0.088685 | $1.36M | -3.93% |
| 2026-08-24 | $0.09397 | $0.0946 | $0.0908 | $0.092315 | $1.46M | -1.43% |
| 2026-08-23 | $0.0924 | $0.09473 | $0.0880 | $0.093654 | $1.16M | +0.89% |
| 2026-08-22 | $0.0974 | $0.10486 | $0.0903 | $0.092826 | $2.04M | -4.77% |
| 2026-08-21 | $0.08846 | $0.0977 | $0.08759 | $0.097477 | $911.13K | +10.25% |
| 2026-08-20 | $0.0821 | $0.08843 | $0.08204 | $0.088414 | $788.15K | +7.66% |
| 2026-08-19 | $0.07795 | $0.08297 | $0.07763 | $0.082124 | $490.12K | +5.33% |
| 2026-08-18 | $0.07856 | $0.07876 | $0.0767 | $0.077968 | $235.37K | -0.47% |
| 2026-08-17 | $0.07881 | $0.0793 | $0.07666 | $0.078335 | $870.53K | -0.50% |
| 2026-08-16 | $0.07945 | $0.0800 | $0.0773 | $0.078728 | $1.13M | -1.02% |
| 2026-08-15 | $0.07995 | $0.08027 | $0.07856 | $0.079536 | $652.39K | -0.52% |
| 2026-08-14 | $0.08017 | $0.08086 | $0.07888 | $0.079951 | $890.48K | +0.49% |
| 2026-08-13 | $0.07914 | $0.0805 | $0.0779 | $0.079562 | $969.29K | +0.47% |
| 2026-08-12 | $0.07916 | $0.0807 | $0.07834 | $0.079191 | $1.12M | -1.23% |
| 2026-08-11 | $0.08246 | $0.08307 | $0.0794 | $0.080175 | $1.08M | -1.78% |
| 2026-08-10 | $0.0826 | $0.0838 | $0.0814 | $0.081628 | $1.05M | -0.94% |
| 2026-08-09 | $0.08603 | $0.08774 | $0.0818 | $0.082406 | $2.13M | -4.92% |
| 2026-08-08 | $0.0876 | $0.0879 | $0.0859 | $0.086667 | $974.01K | -1.86% |
| 2026-08-07 | $0.08752 | $0.09082 | $0.0872 | $0.088313 | $771.99K | +0.27% |
| 2026-08-06 | $0.0883 | $0.0909 | $0.0872 | $0.088079 | $1.81M | -0.22% |
| 2026-08-05 | $0.09006 | $0.0908 | $0.0869 | $0.088273 | $1.29M | -1.79% |
| 2026-08-04 | $0.0905 | $0.09159 | $0.08867 | $0.089887 | $1.91M | -0.72% |
| 2026-08-03 | $0.0892 | $0.09313 | $0.08799 | $0.090541 | $2.79M | +5.32% |
| 2026-08-02 | $0.07909 | $0.0871 | $0.07861 | $0.085972 | $446.77K | +8.72% |
| 2026-08-01 | $0.0789 | $0.08072 | $0.0780 | $0.079073 | $195.03K | +0.13% |
| 2026-07-31 | $0.07876 | $0.08075 | $0.0778 | $0.078969 | $880.52K | +0.21% |
| 2026-07-30 | $0.0784 | $0.0807 | $0.0776 | $0.078802 | $1.16M | +0.98% |
| 2026-07-29 | $0.07815 | $0.0794 | $0.07573 | $0.078035 | $1.46M | -1.52% |
| 2026-07-28 | $0.0801 | $0.0816 | $0.0786 | $0.07924 | $884.13K | -1.33% |
| 2026-07-27 | $0.0819 | $0.0825 | $0.07865 | $0.080309 | $2.53M | -5.48% |
| 2026-07-26 | $0.0842 | $0.08537 | $0.08387 | $0.084963 | $226.34K | +0.77% |
| 2026-07-25 | $0.08405 | $0.08533 | $0.0838 | $0.08431 | $1.53M | -0.43% |
| 2026-07-24 | $0.0837 | $0.0885 | $0.0830 | $0.084676 | $5.49M | +1.31% |
| 2026-07-23 | $0.0830 | $0.0843 | $0.0813 | $0.083581 | $3.64M | +0.26% |
| 2026-07-22 | $0.0841 | $0.0852 | $0.0812 | $0.083364 | $4.46M | -1.10% |
| 2026-07-21 | $0.0846 | $0.08536 | $0.08306 | $0.084288 | $2.26M | -0.03% |
| 2026-07-20 | $0.0829 | $0.0855 | $0.0825 | $0.084315 | $6.47M | +1.72% |
| 2026-07-19 | $0.0821 | $0.0834 | $0.0814 | $0.082891 | $2.35M | +0.47% |
| 2026-07-18 | $0.0820 | $0.0838 | $0.0816 | $0.082502 | $2.50M | +0.17% |
| 2026-07-17 | $0.0826 | $0.0836 | $0.0818 | $0.082365 | $1.45M | -0.20% |
| 2026-07-16 | $0.0837 | $0.0841 | $0.0813 | $0.082534 | $3.96M | -1.78% |
| 2026-07-15 | $0.0854 | $0.0924 | $0.0822 | $0.084025 | $5.74M | -1.47% |
| 2026-07-14 | $0.08494 | $0.08604 | $0.0840 | $0.085275 | $2.73M | +0.97% |
| 2026-07-13 | $0.0837 | $0.08586 | $0.08268 | $0.08446 | $3.18M | +0.97% |
| 2026-07-12 | $0.0839 | $0.0848 | $0.0822 | $0.083646 | $3.58M | -0.41% |
| 2026-07-11 | $0.0867 | $0.0873 | $0.0826 | $0.083993 | $3.00M | -2.66% |
| 2026-07-10 | $0.0859 | $0.0873 | $0.0851 | $0.086288 | $2.44M | +0.87% |
| 2026-07-09 | $0.0857 | $0.0875 | $0.0836 | $0.085544 | $6.24M | +0.36% |
| 2026-07-08 | $0.0844 | $0.0864 | $0.0838 | $0.085236 | $2.61M | +0.36% |
| 2026-07-07 | $0.0871 | $0.0881 | $0.0832 | $0.084929 | $4.92M | -3.07% |
| 2026-07-06 | $0.0882 | $0.0899 | $0.0860 | $0.087623 | $5.35M | -1.93% |
| 2026-07-05 | $0.08992 | $0.09161 | $0.08641 | $0.089346 | $3.27M | -0.94% |
| 2026-07-04 | $0.0907 | $0.0923 | $0.0887 | $0.090196 | $3.50M | +0.01% |
| 2026-07-03 | $0.0884 | $0.0921 | $0.0878 | $0.090185 | $4.89M | +2.72% |
| 2026-07-02 | $0.0861 | $0.08876 | $0.0854 | $0.0878 | $4.49M | +2.65% |
| 2026-07-01 | $0.0850 | $0.0924 | $0.0842 | $0.085536 | $5.87M | +1.59% |
| 2026-06-30 | $0.0829 | $0.0857 | $0.0816 | $0.084198 | $5.54M | -1.76% |
| 2026-06-29 | $0.08752 | $0.09012 | $0.08479 | $0.085704 | $465.25K | -1.12% |
| 2026-06-28 | $0.0862 | $0.0902 | $0.0851 | $0.086674 | $5.23M | +0.73% |
| 2026-06-27 | $0.0868 | $0.08925 | $0.0846 | $0.086043 | $3.46M | +3.70% |
| 2026-06-26 | $0.0849 | $0.08529 | $0.0810 | $0.082969 | $595.95K | -1.57% |
| 2026-06-25 | $0.0863 | $0.0872 | $0.0815 | $0.08429 | $5.13M | -6.21% |
| 2026-06-24 | $0.09459 | $0.0965 | $0.08489 | $0.08987 | $962.21K | -4.93% |
| 2026-06-23 | $0.08962 | $0.0966 | $0.08829 | $0.094532 | $929.23K | +3.56% |
| 2026-06-22 | $0.0903 | $0.0964 | $0.0877 | $0.091285 | $7.84M | +1.36% |
| 2026-06-21 | $0.0926 | $0.0936 | $0.0893 | $0.09006 | $7.79M | -3.08% |
| 2026-06-20 | $0.0939 | $0.0949 | $0.0917 | $0.092926 | $3.74M | -1.76% |
| 2026-06-19 | $0.0968 | $0.09732 | $0.0901 | $0.094592 | $3.47M | -2.20% |
| 2026-06-18 | $0.0980 | $0.1006 | $0.09022 | $0.096722 | $4.98M | -1.59% |
| 2026-06-17 | $0.0990 | $0.1060 | $0.0946 | $0.098288 | $8.34M | +3.93% |
| 2026-06-16 | $0.09506 | $0.0971 | $0.09275 | $0.094573 | $515.98K | +0.47% |
| 2026-06-15 | $0.0964 | $0.10001 | $0.0918 | $0.094134 | $5.21M | +1.68% |
| 2026-06-14 | $0.08957 | $0.09381 | $0.08939 | $0.092582 | $962.59K | +3.10% |
| 2026-06-13 | $0.0886 | $0.0936 | $0.0872 | $0.0898 | $7.73M | +1.81% |
| 2026-06-12 | $0.08688 | $0.08945 | $0.08651 | $0.088206 | $4.55M | +0.84% |
| 2026-06-11 | $0.0865 | $0.0899 | $0.0859 | $0.087472 | $7.60M | +1.05% |
| 2026-06-10 | $0.0895 | $0.0903 | $0.0853 | $0.086563 | $7.68M | -4.04% |
| 2026-06-09 | $0.0887 | $0.09284 | $0.0882 | $0.090207 | $4.86M | -2.18% |
| 2026-06-08 | $0.09445 | $0.0960 | $0.09167 | $0.092221 | $547.64K | -1.59% |
| 2026-06-07 | $0.0933 | $0.0967 | $0.0904 | $0.093715 | $7.30M | +0.88% |
| 2026-06-06 | $0.0931 | $0.0970 | $0.0911 | $0.092895 | $5.73M | -0.71% |
| 2026-06-05 | $0.09006 | $0.0994 | $0.0881 | $0.093559 | $9.94M | -6.85% |
| 2026-06-04 | $0.10662 | $0.10692 | $0.09937 | $0.100438 | $995.75K | -4.56% |
| 2026-06-03 | $0.1094 | $0.1100 | $0.0995 | $0.105242 | $15.99M | -4.69% |
| 2026-06-02 | $0.11593 | $0.1202 | $0.10932 | $0.110422 | $9.47M | -8.08% |
| 2026-06-01 | $0.1276 | $0.12772 | $0.11706 | $0.120134 | $1.13M | -5.95% |
| 2026-05-31 | $0.1245 | $0.13302 | $0.12344 | $0.127733 | $1.84M | +1.53% |
| 2026-05-30 | $0.12303 | $0.1392 | $0.1223 | $0.125805 | $7.86M | +2.35% |
| 2026-05-29 | $0.11566 | $0.1232 | $0.11108 | $0.122921 | $2.08M | +5.78% |
| 2026-05-28 | $0.1040 | $0.1198 | $0.1036 | $0.1162 | $18.18M | +11.10% |
| 2026-05-27 | $0.1077 | $0.1081 | $0.1031 | $0.104591 | $9.07M | -3.15% |
| 2026-05-26 | $0.1109 | $0.1111 | $0.1067 | $0.107996 | $4.01M | -3.30% |
| 2026-05-25 | $0.1140 | $0.11511 | $0.1103 | $0.111683 | $2.25M | -1.18% |
| 2026-05-24 | $0.11219 | $0.1162 | $0.1099 | $0.11302 | $1.88M | -0.39% |
| 2026-05-23 | $0.1129 | $0.1168 | $0.11132 | $0.113466 | $2.03M | +1.05% |
| 2026-05-22 | $0.1169 | $0.1175 | $0.1089 | $0.112285 | $2.40M | -3.34% |
| 2026-05-21 | $0.1161 | $0.1197 | $0.1130 | $0.116164 | $2.49M | -0.47% |
| 2026-05-20 | $0.1128 | $0.1197 | $0.11223 | $0.116715 | $2.63M | +3.58% |
| 2026-05-19 | $0.1089 | $0.11495 | $0.10681 | $0.112682 | $1.01M | +2.82% |
| 2026-05-18 | $0.1062 | $0.11488 | $0.10532 | $0.109588 | $2.75M | +2.59% |
| 2026-05-17 | $0.1092 | $0.1101 | $0.1051 | $0.106819 | $2.22M | -2.70% |
| 2026-05-16 | $0.1132 | $0.11449 | $0.10929 | $0.109782 | $1.27M | -2.34% |
| 2026-05-15 | $0.1185 | $0.1196 | $0.11142 | $0.112411 | $1.61M | -5.20% |
| 2026-05-14 | $0.1180 | $0.12182 | $0.1165 | $0.118576 | $566.97K | -0.81% |
| 2026-05-13 | $0.12223 | $0.1246 | $0.1162 | $0.119542 | $1.68M | -2.30% |
| 2026-05-12 | $0.1230 | $0.1274 | $0.11978 | $0.12236 | $899.09K | +0.24% |
| 2026-05-11 | $0.1222 | $0.12742 | $0.1203 | $0.122065 | $2.61M | -5.32% |
| 2026-05-10 | $0.1286 | $0.13109 | $0.1255 | $0.128928 | $791.07K | +0.02% |
| 2026-05-09 | $0.1334 | $0.1338 | $0.12854 | $0.128898 | $1.58M | -3.46% |
| 2026-05-08 | $0.1284 | $0.1371 | $0.12507 | $0.133519 | $1.38M | +3.63% |
| 2026-05-07 | $0.12674 | $0.1309 | $0.12485 | $0.128843 | $5.90M | +7.42% |
| 2026-05-06 | $0.11992 | $0.1246 | $0.11778 | $0.119938 | $1.29M | -0.07% |
| 2026-05-05 | $0.1118 | $0.1221 | $0.11155 | $0.12002 | $4.05M | +7.35% |
| 2026-05-04 | $0.1133 | $0.1164 | $0.11162 | $0.111808 | $820.29K | -1.55% |
| 2026-05-03 | $0.1132 | $0.1186 | $0.11093 | $0.11357 | $2.58M | -0.41% |
| 2026-05-02 | $0.1085 | $0.1188 | $0.1078 | $0.11404 | $7.03M | +5.06% |
| 2026-05-01 | $0.1098 | $0.10993 | $0.1059 | $0.10855 | $1.65M | -1.23% |
| 2026-04-30 | $0.1113 | $0.11144 | $0.1074 | $0.109906 | $1.56M | -0.78% |
| 2026-04-29 | $0.1119 | $0.1139 | $0.10838 | $0.110772 | $2.22M | -0.31% |
| 2026-04-28 | $0.1123 | $0.11414 | $0.1100 | $0.111116 | $1.98M | -4.73% |
| 2026-04-27 | $0.1200 | $0.1211 | $0.11457 | $0.116637 | $945.73K | -1.98% |
| 2026-04-26 | $0.1153 | $0.1211 | $0.1137 | $0.118988 | $2.75M | +2.38% |
| 2026-04-25 | $0.1098 | $0.1184 | $0.10849 | $0.116218 | $2.60M | +5.89% |
| 2026-04-24 | $0.10443 | $0.11025 | $0.1044 | $0.109755 | $711.51K | +5.05% |
| 2026-04-23 | $0.1030 | $0.10503 | $0.1007 | $0.104475 | $586.17K | +1.00% |
| 2026-04-22 | $0.10481 | $0.10525 | $0.10063 | $0.103437 | $1.65M | -0.60% |
| 2026-04-21 | $0.10405 | $0.1065 | $0.10146 | $0.104058 | $1.71M | +0.27% |
| 2026-04-20 | $0.10169 | $0.1055 | $0.1012 | $0.103777 | $2.09M | +2.15% |
| 2026-04-19 | $0.10605 | $0.10635 | $0.1012 | $0.101595 | $3.34M | -4.43% |
| 2026-04-18 | $0.11104 | $0.1118 | $0.106305 | $0.106305 | $1.40M | -3.53% |
| 2026-04-17 | $0.1155 | $0.1177 | $0.110192 | $0.110192 | $3.00M | -4.13% |
| 2026-04-16 | $0.11167 | $0.1177 | $0.1107 | $0.114936 | $5.82M | +2.49% |
| 2026-04-15 | $0.10799 | $0.1145 | $0.10788 | $0.112142 | $2.29M | +4.12% |
| 2026-04-14 | $0.1092 | $0.11433 | $0.1064 | $0.107701 | $2.45M | -1.19% |
| 2026-04-13 | $0.1029 | $0.1143 | $0.10225 | $0.108997 | $5.63M | +6.48% |
| 2026-04-12 | $0.10805 | $0.10857 | $0.10147 | $0.102361 | $2.61M | -5.41% |
| 2026-04-11 | $0.1100 | $0.1105 | $0.10573 | $0.108218 | $1.55M | -1.00% |
| 2026-04-10 | $0.1123 | $0.1131 | $0.1090 | $0.109311 | $3.36M | -2.60% |
| 2026-04-09 | $0.11412 | $0.11591 | $0.1091 | $0.112223 | $5.49M | -1.87% |
| 2026-04-08 | $0.1170 | $0.1245 | $0.11389 | $0.114363 | $5.82M | -1.97% |
| 2026-04-07 | $0.11858 | $0.12022 | $0.11078 | $0.116657 | $7.55M | -1.68% |
| 2026-04-06 | $0.12149 | $0.1269 | $0.11858 | $0.118652 | $4.91M | -2.74% |
| 2026-04-05 | $0.1204 | $0.12506 | $0.11427 | $0.121996 | $8.32M | +1.81% |
| 2026-04-04 | $0.1231 | $0.1269 | $0.11797 | $0.119833 | $8.45M | -2.74% |
| 2026-04-03 | $0.10646 | $0.12658 | $0.10646 | $0.123204 | $13.59M | +15.74% |
| 2026-04-02 | $0.10258 | $0.11053 | $0.0980 | $0.106449 | $8.19M | +3.86% |
| 2026-04-01 | $0.09389 | $0.1101 | $0.0936 | $0.102491 | $12.91M | +9.14% |
| 2026-03-31 | $0.08222 | $0.09439 | $0.08201 | $0.093905 | $7.32M | +14.20% |
| 2026-03-30 | $0.08115 | $0.0843 | $0.08108 | $0.082229 | $1.13M | +0.04% |
| 2026-03-29 | $0.08159 | $0.0825 | $0.0794 | $0.082198 | $2.52M | +1.02% |
| 2026-03-28 | $0.08153 | $0.0834 | $0.0808 | $0.081368 | $1.86M | -0.54% |
| 2026-03-27 | $0.0840 | $0.08434 | $0.08081 | $0.081814 | $2.23M | -2.00% |
| 2026-03-26 | $0.08752 | $0.08908 | $0.08337 | $0.083484 | $2.66M | -4.61% |
| 2026-03-25 | $0.08728 | $0.0887 | $0.0863 | $0.087521 | $1.40M | +0.28% |
| 2026-03-24 | $0.08747 | $0.08864 | $0.08544 | $0.087276 | $2.41M | +0.09% |
| 2026-03-23 | $0.0856 | $0.08893 | $0.08447 | $0.087197 | $3.64M | +0.67% |
| 2026-03-22 | $0.0867 | $0.0879 | $0.0847 | $0.086615 | $3.93M | +0.14% |
| 2026-03-21 | $0.0898 | $0.0904 | $0.0863 | $0.086497 | $2.71M | -3.70% |
| 2026-03-20 | $0.08925 | $0.0917 | $0.08883 | $0.089818 | $2.41M | +0.50% |
| 2026-03-19 | $0.09015 | $0.09134 | $0.08671 | $0.089369 | $3.53M | -0.30% |
| 2026-03-18 | $0.0947 | $0.09665 | $0.08924 | $0.089634 | $4.28M | -5.40% |
| 2026-03-17 | $0.09717 | $0.09774 | $0.09397 | $0.094748 | $2.91M | -1.79% |
| 2026-03-16 | $0.09267 | $0.09794 | $0.09177 | $0.096479 | $4.76M | +3.31% |
| 2026-03-15 | $0.09108 | $0.093391 | $0.0893 | $0.093391 | $3.83M | +2.44% |
| 2026-03-14 | $0.09377 | $0.0964 | $0.0897 | $0.091164 | $3.08M | -2.20% |
| 2026-03-13 | $0.0891 | $0.0969 | $0.0891 | $0.09322 | $6.83M | +4.67% |
| 2026-03-12 | $0.0862 | $0.0892 | $0.0849 | $0.089062 | $1.97M | +3.16% |
| 2026-03-11 | $0.0854 | $0.0877 | $0.08423 | $0.086333 | $2.89M | +0.76% |
| 2026-03-10 | $0.08331 | $0.0896 | $0.0832 | $0.085686 | $4.02M | +2.88% |
| 2026-03-09 | $0.08177 | $0.08476 | $0.08155 | $0.083286 | $2.94M | +0.74% |
| 2026-03-08 | $0.0830 | $0.0838 | $0.08105 | $0.082676 | $4.49M | +0.09% |
| 2026-03-07 | $0.0843 | $0.0850 | $0.082598 | $0.082598 | $2.71M | -1.78% |
| 2026-03-06 | $0.08724 | $0.08791 | $0.0834 | $0.084097 | $2.81M | -3.61% |
| 2026-03-05 | $0.08882 | $0.08965 | $0.08604 | $0.08725 | $1.95M | -1.33% |
| 2026-03-04 | $0.08617 | $0.09102 | $0.08508 | $0.088425 | $4.62M | +2.69% |
| 2026-03-03 | $0.0881 | $0.0882 | $0.08471 | $0.086104 | $2.91M | -1.55% |
| 2026-03-02 | $0.08569 | $0.09016 | $0.0852 | $0.087459 | $4.37M | +2.11% |
| 2026-03-01 | $0.08794 | $0.09037 | $0.0840 | $0.085655 | $2.79M | -2.34% |
| 2026-02-28 | $0.0865 | $0.08844 | $0.08182 | $0.087706 | $4.17M | +2.34% |
| 2026-02-27 | $0.08799 | $0.09022 | $0.08509 | $0.0857 | $3.61M | -2.10% |
| 2026-02-26 | $0.09095 | $0.0918 | $0.0870 | $0.087537 | $4.77M | -3.14% |
| 2026-02-25 | $0.08356 | $0.0952 | $0.08338 | $0.090375 | $5.41M | +8.16% |
| 2026-02-24 | $0.08385 | $0.08481 | $0.08269 | $0.083553 | $2.05M | -0.40% |
| 2026-02-23 | $0.08682 | $0.0872 | $0.0826 | $0.083888 | $3.11M | -2.37% |
| 2026-02-22 | $0.0896 | $0.0897 | $0.0859 | $0.085923 | $2.41M | -4.24% |
| 2026-02-21 | $0.0905 | $0.09143 | $0.08954 | $0.089728 | $1.16M | -0.99% |
| 2026-02-20 | $0.0892 | $0.09156 | $0.08781 | $0.090622 | $3.54M | +1.16% |
| 2026-02-19 | $0.0909 | $0.09189 | $0.08707 | $0.089585 | $4.16M | -1.48% |
| 2026-02-18 | $0.09308 | $0.0943 | $0.09016 | $0.090928 | $1.62M | -2.31% |
| 2026-02-17 | $0.09465 | $0.09562 | $0.09258 | $0.093082 | $2.44M | -1.52% |
| 2026-02-16 | $0.09591 | $0.09723 | $0.0932 | $0.09452 | $3.10M | -0.91% |
| 2026-02-15 | $0.0997 | $0.10055 | $0.09424 | $0.095384 | $3.41M | -4.34% |
| 2026-02-14 | $0.09407 | $0.1011 | $0.09384 | $0.099714 | $2.35M | +5.96% |
| 2026-02-13 | $0.09189 | $0.09513 | $0.0898 | $0.094102 | $2.18M | +1.78% |
| 2026-02-12 | $0.08908 | $0.0933 | $0.08908 | $0.092456 | $4.02M | +3.49% |
| 2026-02-11 | $0.09165 | $0.0925 | $0.08806 | $0.089339 | $4.94M | -2.11% |
| 2026-02-10 | $0.0960 | $0.0962 | $0.09048 | $0.091262 | $3.35M | -4.40% |
| 2026-02-09 | $0.0968 | $0.09739 | $0.0929 | $0.095465 | $3.21M | -1.08% |
| 2026-02-08 | $0.0976 | $0.09969 | $0.0955 | $0.096511 | $3.21M | -1.25% |
| 2026-02-07 | $0.0988 | $0.1004 | $0.0947 | $0.097729 | $6.46M | -0.92% |
| 2026-02-06 | $0.0884 | $0.1024 | $0.0807 | $0.098636 | $11.55M | +11.63% |
| 2026-02-05 | $0.10309 | $0.1042 | $0.0878 | $0.088361 | $11.57M | -14.28% |
| 2026-02-04 | $0.10631 | $0.1102 | $0.1011 | $0.103076 | $5.50M | -3.10% |
| 2026-02-03 | $0.10487 | $0.11061 | $0.1007 | $0.10637 | $6.16M | +0.92% |
| 2026-02-02 | $0.1006 | $0.1078 | $0.09822 | $0.105398 | $6.79M | +4.78% |
| 2026-02-01 | $0.10403 | $0.10567 | $0.0983 | $0.100586 | $4.23M | -2.50% |
| 2026-01-31 | $0.1121 | $0.1128 | $0.0948 | $0.103168 | $12.89M | -7.96% |
| 2026-01-30 | $0.1145 | $0.1157 | $0.1094 | $0.11209 | $4.66M | -1.44% |
| 2026-01-29 | $0.12616 | $0.1269 | $0.1124 | $0.113728 | $6.96M | -9.89% |
| 2026-01-28 | $0.1219 | $0.12626 | $0.1192 | $0.12621 | $2.81M | +4.00% |
| 2026-01-27 | $0.1221 | $0.1231 | $0.1187 | $0.121352 | $4.22M | -0.28% |
| 2026-01-26 | $0.1147 | $0.12596 | $0.1144 | $0.121697 | $7.86M | +6.15% |
| 2026-01-25 | $0.11858 | $0.1194 | $0.1123 | $0.114645 | $3.29M | -2.73% |
| 2026-01-24 | $0.1202 | $0.1210 | $0.11786 | $0.11786 | $1.69M | -1.70% |
| 2026-01-23 | $0.11877 | $0.1239 | $0.1185 | $0.1199 | $3.93M | +0.12% |
| 2026-01-22 | $0.1176 | $0.1204 | $0.11561 | $0.119758 | $3.95M | +2.14% |
| 2026-01-21 | $0.1144 | $0.1222 | $0.1142 | $0.117252 | $11.07M | +2.51% |
| 2026-01-20 | $0.1209 | $0.12098 | $0.1134 | $0.114375 | $3.43M | -5.40% |
| 2026-01-19 | $0.1228 | $0.1228 | $0.11212 | $0.120903 | $3.83M | -1.52% |
| 2026-01-18 | $0.1314 | $0.1324 | $0.1227 | $0.122766 | $1.77M | -5.84% |
| 2026-01-17 | $0.13026 | $0.13478 | $0.1299 | $0.130377 | $3.73M | -1.01% |
| 2026-01-16 | $0.1280 | $0.1321 | $0.12445 | $0.131707 | $3.80M | +3.65% |
| 2026-01-15 | $0.1364 | $0.1370 | $0.1262 | $0.127072 | $4.19M | -6.86% |
| 2026-01-14 | $0.13844 | $0.1407 | $0.1351 | $0.136428 | $4.06M | -1.61% |
| 2026-01-13 | $0.1291 | $0.1408 | $0.12885 | $0.13866 | $8.87M | +7.49% |
| 2026-01-12 | $0.1322 | $0.1350 | $0.1279 | $0.129001 | $2.28M | -2.35% |
| 2026-01-11 | $0.1339 | $0.1361 | $0.13064 | $0.132106 | $3.82M | -1.26% |
| 2026-01-10 | $0.1333 | $0.1354 | $0.1307 | $0.133791 | $1.33M | +0.10% |
| 2026-01-09 | $0.1345 | $0.1384 | $0.1319 | $0.133655 | $5.26M | -1.00% |
| 2026-01-08 | $0.1364 | $0.1371 | $0.1296 | $0.134999 | $6.92M | -0.58% |
| 2026-01-07 | $0.14228 | $0.14316 | $0.1347 | $0.135788 | $7.96M | -4.64% |
| 2026-01-06 | $0.1396 | $0.1456 | $0.1361 | $0.142396 | $4.96M | +0.98% |
| 2026-01-05 | $0.13627 | $0.1411 | $0.1338 | $0.141021 | $11.04M | +3.43% |
| 2026-01-04 | $0.12792 | $0.1384 | $0.12792 | $0.136341 | $8.44M | +6.61% |
| 2026-01-03 | $0.1275 | $0.1299 | $0.1243 | $0.127888 | $1.98M | +1.01% |
| 2026-01-02 | $0.12043 | $0.1276 | $0.1194 | $0.126613 | $7.90M | +3.82% |
| 2026-01-01 | $0.1106 | $0.1226 | $0.1094 | $0.121956 | $5.15M | +10.44% |
Frequently asked questions
What was the Algorand price on January 1, 2026?
ALGO opened 2026-01-01 at $0.1106 and closed that day at $0.121956.
What was the highest price of Algorand in 2026?
The highest was $0.1456 on 2026-01-06; the lowest was $0.07573 on 2026-07-29.
How much did Algorand change in 2026?
ALGO has moved +6.86% in 2026, from $0.1106 to $0.118191 (the year is not over).
More about Algorand
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.