ApeCoin price history in 2023

In 2023 ApeCoin (APE) went from $3.6618 on 2023-01-01 to $1.636 on 2023-12-31, a change of -55.32%. The highest price was $6.4193 on 2023-01-26 and the lowest $0.9951 on 2023-10-09. About $2.42B was traded across the year. The best day was 2023-03-12 (+17.55%) and the worst 2023-06-09 (-22.07%).

Download all daily data (CSV)ApeCoin price · $0.153742

$3.6618Open · 2023-01-01

$1.636Close · 2023-12-31

$6.4193High · 2023-01-26

$0.9951Low · 2023-10-09

Month by month

Month	Open	High	Low	Close	Volume	Change
January	$3.6618	$6.4193	$3.6615	$5.7511	$303.65M	+57.06%
February	$5.7197	$6.2776	$4.7567	$5.1163	$196.47M	-10.55%
March	$5.149	$5.1552	$3.5966	$4.2125	$292.93M	-18.19%
April	$4.2328	$4.7355	$3.7766	$3.8472	$170.74M	-9.11%
May	$3.8259	$3.8942	$3.0955	$3.128	$75.75M	-18.24%
June	$3.1179	$3.373	$1.9534	$2.2559	$171.65M	-27.65%
July	$2.2807	$2.2852	$1.7165	$1.802	$243.73M	-20.99%
August	$1.8033	$2.1253	$1.35	$1.42	$171.11M	-21.26%
September	$1.4134	$1.4205	$1.0641	$1.2479	$102.17M	-11.71%
October	$1.2496	$1.433	$0.9951	$1.3273	$176.05M	+6.22%
November	$1.3272	$1.778	$1.137	$1.584	$221.67M	+19.35%
December	$1.5745	$1.8865	$1.526	$1.636	$290.47M	+3.91%

Every day of 2023

Date	Open	High	Low	Close	Volume	Change
2023-12-31	$1.6508	$1.6714	$1.5844	$1.636	$4.75M	-1.01%
2023-12-30	$1.6636	$1.6798	$1.6272	$1.6528	$3.52M	-0.60%
2023-12-29	$1.6975	$1.753	$1.6307	$1.6628	$5.51M	-2.11%
2023-12-28	$1.715	$1.7734	$1.6686	$1.6986	$8.34M	-4.19%
2023-12-27	$1.7108	$1.7786	$1.6553	$1.7729	$3.50M	+2.14%
2023-12-26	$1.719	$1.777	$1.578	$1.7357	$12.12M	-2.45%
2023-12-25	$1.705	$1.8357	$1.691	$1.7793	$7.68M	+4.52%
2023-12-24	$1.7082	$1.7391	$1.6505	$1.7025	$3.76M	-0.32%
2023-12-23	$1.693	$1.738	$1.651	$1.7079	$8.90M	+0.09%
2023-12-22	$1.70	$1.731	$1.655	$1.7064	$10.54M	+0.89%
2023-12-21	$1.63	$1.712	$1.6103	$1.6913	$8.82M	+3.93%
2023-12-20	$1.651	$1.6645	$1.5985	$1.6273	$7.88M	+2.52%
2023-12-19	$1.6511	$1.6755	$1.57	$1.5874	$2.00M	-2.76%
2023-12-18	$1.606	$1.6946	$1.595	$1.6325	$8.73M	-2.78%
2023-12-17	$1.7469	$1.7519	$1.6638	$1.6792	$2.44M	-2.79%
2023-12-16	$1.7707	$1.784	$1.673	$1.7274	$8.31M	+3.35%
2023-12-15	$1.7943	$1.7983	$1.6571	$1.6714	$2.67M	-6.83%
2023-12-14	$1.8163	$1.8531	$1.7465	$1.7939	$3.81M	-0.89%
2023-12-13	$1.6404	$1.852	$1.628	$1.81	$18.02M	+10.37%
2023-12-12	$1.632	$1.6628	$1.5871	$1.64	$9.45M	+0.54%
2023-12-11	$1.6414	$1.6877	$1.565	$1.6312	$13.36M	-8.85%
2023-12-10	$1.7761	$1.8865	$1.7639	$1.7896	$4.04M	-0.31%
2023-12-09	$1.8115	$1.88	$1.7593	$1.7951	$14.54M	+0.18%
2023-12-08	$1.688	$1.8499	$1.645	$1.792	$14.42M	+6.72%
2023-12-07	$1.6395	$1.705	$1.60	$1.6791	$9.23M	+3.03%
2023-12-06	$1.699	$1.726	$1.5805	$1.6297	$8.74M	-4.11%
2023-12-05	$1.6177	$1.7183	$1.5856	$1.6995	$5.54M	+4.99%
2023-12-04	$1.5896	$1.6882	$1.5317	$1.6187	$57.35M	+2.35%
2023-12-03	$1.602	$1.688	$1.526	$1.5816	$9.79M	-2.27%
2023-12-02	$1.602	$1.65	$1.571	$1.6184	$6.73M	+1.17%
2023-12-01	$1.5745	$1.6262	$1.564	$1.5997	$5.98M	+0.99%
2023-11-30	$1.5804	$1.6348	$1.5599	$1.584	$7.02M	-0.29%
2023-11-29	$1.5756	$1.6228	$1.515	$1.5886	$8.15M	+2.16%
2023-11-28	$1.6229	$1.6696	$1.5393	$1.5551	$12.19M	-3.21%
2023-11-27	$1.608	$1.6696	$1.551	$1.6066	$12.44M	-1.00%
2023-11-26	$1.69	$1.778	$1.6175	$1.6229	$14.73M	-3.34%
2023-11-25	$1.4866	$1.7508	$1.477	$1.6789	$20.21M	+13.01%
2023-11-24	$1.4231	$1.5013	$1.3986	$1.4856	$3.41M	+2.84%
2023-11-23	$1.42	$1.471	$1.397	$1.4446	$6.76M	+0.90%
2023-11-22	$1.412	$1.5058	$1.394	$1.4318	$6.42M	+7.66%
2023-11-21	$1.511	$1.5592	$1.3158	$1.3299	$4.95M	-11.96%
2023-11-20	$1.3834	$1.5335	$1.3707	$1.5106	$3.91M	+9.21%
2023-11-19	$1.3409	$1.3886	$1.3058	$1.3832	$1.25M	+2.84%
2023-11-18	$1.3585	$1.3675	$1.2767	$1.345	$3.62M	-0.57%
2023-11-17	$1.388	$1.44	$1.2951	$1.3527	$5.31M	-2.60%
2023-11-16	$1.4676	$1.4999	$1.3651	$1.3888	$3.49M	-5.39%
2023-11-15	$1.3905	$1.4802	$1.3844	$1.468	$2.24M	+5.49%
2023-11-14	$1.4605	$1.4956	$1.31	$1.3916	$3.52M	-5.05%
2023-11-13	$1.4857	$1.5733	$1.4167	$1.4656	$6.28M	-1.43%
2023-11-12	$1.448	$1.526	$1.417	$1.4869	$8.08M	+3.19%
2023-11-11	$1.438	$1.4733	$1.3816	$1.4409	$8.23M	-0.04%
2023-11-10	$1.371	$1.473	$1.369	$1.4414	$8.19M	+4.64%
2023-11-09	$1.4765	$1.4882	$1.137	$1.3774	$14.86M	-6.46%
2023-11-08	$1.4413	$1.5343	$1.44	$1.4726	$6.57M	+2.86%
2023-11-07	$1.4997	$1.5002	$1.3772	$1.4316	$6.22M	-4.51%
2023-11-06	$1.4539	$1.5184	$1.4088	$1.4993	$3.79M	+2.11%
2023-11-05	$1.4015	$1.4873	$1.3923	$1.4683	$9.69M	+3.49%
2023-11-04	$1.3632	$1.4862	$1.3574	$1.4188	$7.84M	+4.29%
2023-11-03	$1.3811	$1.4362	$1.328	$1.3604	$7.83M	-1.62%
2023-11-02	$1.3077	$1.4364	$1.2904	$1.3828	$9.72M	+1.87%
2023-11-01	$1.3272	$1.3742	$1.2743	$1.3574	$4.76M	+2.27%
2023-10-31	$1.3817	$1.399	$1.2708	$1.3273	$2.61M	-3.96%
2023-10-30	$1.402	$1.407	$1.339	$1.3821	$3.30M	-0.69%
2023-10-29	$1.369	$1.433	$1.341	$1.3916	$5.82M	+1.68%
2023-10-28	$1.301	$1.392	$1.299	$1.3686	$3.11M	+5.14%
2023-10-27	$1.3233	$1.3272	$1.261	$1.3017	$2.26M	-0.80%
2023-10-26	$1.3225	$1.381	$1.25	$1.3123	$6.99M	+1.01%
2023-10-25	$1.3564	$1.3833	$1.2453	$1.2991	$11.45M	+5.46%
2023-10-24	$1.1913	$1.2769	$1.1823	$1.2319	$3.62M	+2.96%
2023-10-23	$1.1118	$1.2772	$1.1106	$1.1964	$9.72M	+6.06%
2023-10-22	$1.1199	$1.1563	$1.1017	$1.1281	$4.66M	+0.92%
2023-10-21	$1.0923	$1.1371	$1.084	$1.1179	$4.95M	+1.40%
2023-10-20	$1.0457	$1.1024	$1.034	$1.1024	$4.25M	+3.65%
2023-10-19	$1.071	$1.0977	$1.0327	$1.0635	$6.89M	-4.20%
2023-10-18	$1.09	$1.144	$1.075	$1.1101	$3.04M	+1.36%
2023-10-17	$1.0753	$1.1359	$1.0687	$1.0952	$6.63M	+2.08%
2023-10-16	$1.068	$1.1029	$1.0551	$1.0729	$1.25M	+0.98%
2023-10-15	$1.0589	$1.1031	$1.0551	$1.0624	$2.98M	+0.55%
2023-10-14	$1.0509	$1.0762	$1.0457	$1.0566	$1.43M	+0.76%
2023-10-13	$1.048	$1.066	$1.033	$1.0486	$2.97M	+0.09%
2023-10-12	$1.0491	$1.0658	$1.0319	$1.0477	$4.85M	+0.18%
2023-10-11	$1.0235	$1.0575	$1.0185	$1.0458	$6.62M	+2.11%
2023-10-10	$1.0187	$1.0367	$1.0018	$1.0242	$4.04M	+0.18%
2023-10-09	$1.0269	$1.0398	$0.9951	$1.0223	$5.48M	-6.05%
2023-10-08	$1.0968	$1.1032	$1.0783	$1.0882	$482.84K	-0.48%
2023-10-07	$1.0997	$1.1027	$1.078	$1.0934	$2.61M	-0.15%
2023-10-06	$1.08	$1.1421	$1.065	$1.0951	$5.30M	-0.27%
2023-10-05	$1.1124	$1.1478	$1.0666	$1.098	$13.81M	-2.18%
2023-10-04	$1.1296	$1.1522	$1.1035	$1.1225	$5.73M	-1.08%
2023-10-03	$1.1586	$1.1655	$1.0966	$1.1347	$6.43M	-2.48%
2023-10-02	$1.2126	$1.2187	$1.1325	$1.1636	$26.16M	-6.11%
2023-10-01	$1.2496	$1.3021	$1.2021	$1.2393	$6.61M	-0.69%
2023-09-30	$1.2455	$1.2679	$1.2212	$1.2479	$3.50M	+2.93%
2023-09-29	$1.203	$1.283	$1.1895	$1.2123	$2.61M	+0.24%
2023-09-28	$1.1943	$1.2818	$1.1722	$1.2094	$8.27M	+8.55%
2023-09-27	$1.1134	$1.1312	$1.1008	$1.1142	$747.74K	-0.06%
2023-09-26	$1.1187	$1.156	$1.092	$1.1149	$2.77M	-0.29%
2023-09-25	$1.1202	$1.1555	$1.1102	$1.1181	$2.69M	+0.26%
2023-09-24	$1.1184	$1.1271	$1.09	$1.1152	$3.20M	-0.57%
2023-09-23	$1.1271	$1.1365	$1.1126	$1.1216	$1.98M	-0.10%
2023-09-22	$1.1228	$1.1368	$1.113	$1.1227	$2.26M	+0.47%
2023-09-21	$1.1094	$1.1394	$1.0972	$1.1175	$3.58M	+0.07%
2023-09-20	$1.1124	$1.1338	$1.0919	$1.1167	$4.21M	-0.83%
2023-09-19	$1.1476	$1.1596	$1.099	$1.126	$4.19M	-1.40%
2023-09-18	$1.1408	$1.1706	$1.1212	$1.142	$5.21M	+1.12%
2023-09-17	$1.1136	$1.1706	$1.08	$1.1294	$7.26M	+1.63%
2023-09-16	$1.1187	$1.1523	$1.0641	$1.1112	$5.07M	-0.47%
2023-09-15	$1.0915	$1.1706	$1.0896	$1.1165	$5.40M	+1.42%
2023-09-14	$1.1403	$1.1499	$1.0793	$1.1009	$4.68M	-3.70%
2023-09-13	$1.14	$1.1927	$1.1212	$1.1432	$4.44M	+0.46%
2023-09-12	$1.1473	$1.1793	$1.1052	$1.138	$4.76M	-0.78%
2023-09-11	$1.164	$1.183	$1.1253	$1.1469	$5.10M	-6.42%
2023-09-10	$1.3217	$1.3217	$1.2081	$1.2257	$1.08M	-7.20%
2023-09-09	$1.3286	$1.3483	$1.3195	$1.3208	$691.73K	-0.68%
2023-09-08	$1.3605	$1.372	$1.3085	$1.3299	$905.57K	-1.58%
2023-09-07	$1.332	$1.371	$1.3306	$1.3513	$810.60K	+0.42%
2023-09-06	$1.3276	$1.3697	$1.2796	$1.3456	$3.97M	+0.68%
2023-09-05	$1.3513	$1.358	$1.3238	$1.3365	$2.02M	-0.90%
2023-09-04	$1.3347	$1.3591	$1.3171	$1.3486	$2.54M	+0.45%
2023-09-03	$1.3562	$1.3872	$1.3152	$1.3426	$4.30M	-1.76%
2023-09-02	$1.4016	$1.4038	$1.3518	$1.3667	$1.52M	-2.13%
2023-09-01	$1.4134	$1.4205	$1.3678	$1.3964	$2.41M	-1.66%
2023-08-31	$1.4674	$1.4764	$1.4055	$1.42	$3.39M	-3.40%
2023-08-30	$1.452	$1.4977	$1.4494	$1.4699	$2.84M	+0.28%
2023-08-29	$1.4627	$1.509	$1.4402	$1.4659	$4.51M	+0.43%
2023-08-28	$1.4691	$1.5076	$1.4021	$1.4596	$7.05M	+0.29%
2023-08-27	$1.4203	$1.4997	$1.381	$1.4553	$4.45M	+2.62%
2023-08-26	$1.447	$1.4856	$1.4038	$1.4181	$2.06M	-0.86%
2023-08-25	$1.4161	$1.4849	$1.3947	$1.4304	$4.46M	+0.40%
2023-08-24	$1.4669	$1.4763	$1.3897	$1.4248	$5.15M	-3.55%
2023-08-23	$1.5101	$1.5526	$1.4619	$1.4772	$6.12M	-2.00%
2023-08-22	$1.4833	$1.515	$1.4419	$1.5074	$5.20M	-1.98%
2023-08-21	$1.5916	$1.596	$1.4895	$1.5379	$1.16M	-3.39%
2023-08-20	$1.6058	$1.637	$1.579	$1.5919	$885.60K	-0.37%
2023-08-19	$1.6055	$1.6356	$1.5792	$1.5978	$3.11M	+0.78%
2023-08-18	$1.566	$1.6118	$1.5443	$1.5854	$6.92M	+1.74%
2023-08-17	$1.7741	$1.8371	$1.35	$1.5583	$16.55M	-11.38%
2023-08-16	$1.8066	$1.8316	$1.6598	$1.7584	$13.08M	-3.40%
2023-08-15	$1.9959	$1.9999	$1.77	$1.8202	$13.43M	-11.00%
2023-08-14	$2.0011	$2.1253	$1.998	$2.0451	$3.45M	+2.23%
2023-08-13	$2.0142	$2.07	$1.9642	$2.0005	$2.05M	-0.19%
2023-08-12	$2.0031	$2.0583	$1.9622	$2.0043	$8.32M	+5.11%
2023-08-11	$1.8702	$1.9085	$1.8371	$1.907	$997.37K	+2.56%
2023-08-10	$1.8492	$1.8829	$1.8373	$1.8594	$2.54M	+0.81%
2023-08-09	$1.8315	$1.8647	$1.8108	$1.8444	$3.29M	-0.05%
2023-08-08	$1.8417	$1.8855	$1.8319	$1.8453	$3.44M	+0.58%
2023-08-07	$1.82	$1.8623	$1.7609	$1.8346	$6.20M	-0.35%
2023-08-06	$1.8535	$2.026	$1.8361	$1.841	$10.38M	-1.73%
2023-08-05	$1.7841	$2.0547	$1.7768	$1.8734	$15.31M	+4.52%
2023-08-04	$1.8229	$1.8323	$1.7646	$1.7924	$2.23M	-1.27%
2023-08-03	$1.8168	$1.8373	$1.7864	$1.8155	$4.81M	+0.51%
2023-08-02	$1.7954	$1.8326	$1.7583	$1.8064	$3.17M	-0.36%
2023-08-01	$1.8033	$1.858	$1.7779	$1.813	$4.59M	+0.61%
2023-07-31	$1.8742	$1.897	$1.7165	$1.802	$5.15M	-4.35%
2023-07-30	$1.9341	$1.9468	$1.8565	$1.8839	$7.45M	-3.08%
2023-07-29	$1.9735	$1.9912	$1.9164	$1.9438	$2.94M	-1.44%
2023-07-28	$1.9793	$1.9885	$1.9618	$1.9722	$1.44M	-0.34%
2023-07-27	$1.9945	$2.0184	$1.9552	$1.9789	$8.00M	-0.89%
2023-07-26	$1.9987	$2.0252	$1.956	$1.9967	$10.29M	-0.03%
2023-07-25	$2.013	$2.024	$1.9664	$1.9973	$10.39M	-1.03%
2023-07-24	$2.108	$2.1163	$1.9967	$2.018	$16.68M	-4.21%
2023-07-23	$2.1137	$2.1568	$2.0359	$2.1066	$13.95M	+0.10%
2023-07-22	$2.1066	$2.1233	$2.0476	$2.1044	$11.35M	-0.65%
2023-07-21	$2.1399	$2.2055	$2.0862	$2.1182	$13.35M	-0.87%
2023-07-20	$2.1292	$2.1771	$2.084	$2.1368	$15.31M	+4.43%
2023-07-19	$2.0406	$2.1501	$2.0337	$2.0461	$1.27M	-0.26%
2023-07-18	$2.0268	$2.1486	$1.9792	$2.0514	$15.70M	+1.60%
2023-07-17	$1.9757	$2.095	$1.915	$2.0191	$13.71M	+2.13%
2023-07-16	$2.0369	$2.0383	$1.9137	$1.9769	$12.64M	-3.28%
2023-07-15	$2.0564	$2.0959	$2.007	$2.0439	$7.92M	-0.40%
2023-07-14	$2.2548	$2.2665	$1.9775	$2.052	$24.45M	+1.92%
2023-07-13	$1.88	$2.03	$1.8096	$2.0134	$2.02M	+5.37%
2023-07-12	$1.9027	$1.941	$1.8092	$1.9107	$5.22M	+0.12%
2023-07-11	$1.9126	$1.9436	$1.8672	$1.9083	$4.38M	-0.65%
2023-07-10	$1.9137	$1.9843	$1.8895	$1.9208	$3.73M	+0.41%
2023-07-09	$2.0176	$2.042	$1.8436	$1.9129	$4.11M	-4.67%
2023-07-08	$2.0075	$2.024	$1.9379	$2.0066	$6.24M	+5.15%
2023-07-07	$1.9172	$1.9282	$1.8316	$1.9083	$1.84M	+0.92%
2023-07-06	$2.0465	$2.0479	$1.8342	$1.8909	$6.00M	-8.20%
2023-07-05	$2.0608	$2.1345	$1.994	$2.0598	$3.17M	+0.01%
2023-07-04	$2.1836	$2.195	$2.039	$2.0597	$3.35M	-6.08%
2023-07-03	$2.2201	$2.2272	$2.1591	$2.193	$3.35M	-0.44%
2023-07-02	$2.1823	$2.2485	$2.1541	$2.2026	$4.50M	+0.90%
2023-07-01	$2.2807	$2.2852	$2.15	$2.1829	$3.85M	-3.24%
2023-06-30	$2.1977	$2.2888	$2.1715	$2.2559	$4.96M	+2.16%
2023-06-29	$2.2335	$2.3309	$2.06	$2.2082	$6.03M	-0.50%
2023-06-28	$2.2474	$2.2834	$2.1337	$2.2192	$4.56M	-1.24%
2023-06-27	$2.296	$2.3393	$2.18	$2.2471	$3.10M	-2.53%
2023-06-26	$2.4088	$2.4107	$2.2699	$2.3055	$8.22M	+0.08%
2023-06-25	$2.1866	$2.484	$2.1684	$2.3038	$1.79M	+5.51%
2023-06-24	$2.2736	$2.3312	$2.1348	$2.1835	$1.02M	+1.55%
2023-06-23	$2.2331	$2.3459	$2.1405	$2.1501	$5.29M	-2.89%
2023-06-22	$2.2459	$2.2906	$2.1363	$2.2142	$4.71M	-1.18%
2023-06-21	$2.194	$2.3906	$2.1905	$2.2407	$5.21M	+2.71%
2023-06-20	$2.0314	$2.2377	$2.0187	$2.1815	$4.63M	+6.77%
2023-06-19	$2.0476	$2.094	$2.0019	$2.0433	$3.66M	-0.20%
2023-06-18	$2.1286	$2.1434	$1.9534	$2.0474	$5.45M	-3.44%
2023-06-17	$2.111	$2.1435	$2.084	$2.1204	$2.44M	+0.58%
2023-06-16	$2.074	$2.1626	$2.0653	$2.1082	$4.40M	+1.44%
2023-06-15	$2.104	$2.151	$2.0216	$2.0783	$6.80M	-0.65%
2023-06-14	$2.2034	$2.2046	$2.00	$2.0919	$9.60M	-5.40%
2023-06-13	$2.198	$2.296	$2.1872	$2.2113	$6.92M	-0.09%
2023-06-12	$2.2729	$2.3231	$2.1797	$2.2133	$7.30M	-2.57%
2023-06-11	$2.3454	$2.4208	$2.2654	$2.2718	$10.22M	-2.28%
2023-06-10	$2.2487	$2.3916	$2.1936	$2.3248	$12.52M	+3.38%
2023-06-09	$2.8758	$2.8911	$2.0904	$2.2489	$14.31M	-22.07%
2023-06-08	$2.9376	$2.9412	$2.8641	$2.8858	$6.57M	-1.42%
2023-06-07	$2.8756	$2.948	$2.85	$2.9275	$6.31M	+1.84%
2023-06-06	$3.1827	$3.2088	$2.8645	$2.8745	$7.12M	+1.32%
2023-06-05	$3.3081	$3.3354	$2.7878	$2.8371	$2.14M	-2.37%
2023-06-04	$3.1541	$3.373	$2.90	$2.9059	$6.44M	-7.53%
2023-06-03	$3.1549	$3.1713	$3.1031	$3.1426	$2.44M	-0.28%
2023-06-02	$3.1133	$3.1845	$3.1124	$3.1513	$3.30M	+1.62%
2023-06-01	$3.1179	$3.1278	$3.0126	$3.1011	$4.19M	-0.86%
2023-05-31	$3.1299	$3.172	$3.096	$3.128	$2.87M	-0.57%
2023-05-30	$3.1986	$3.207	$3.0955	$3.1458	$3.41M	-1.64%
2023-05-29	$3.2314	$3.2372	$3.1824	$3.1982	$3.01M	-1.72%
2023-05-28	$3.272	$3.3479	$3.2246	$3.2541	$3.11M	-0.23%
2023-05-27	$3.2078	$3.2767	$3.1927	$3.2615	$2.15M	+1.48%
2023-05-26	$3.2381	$3.2566	$3.1788	$3.214	$2.69M	-0.75%
2023-05-25	$3.2316	$3.2685	$3.1951	$3.2382	$2.80M	+0.23%
2023-05-24	$3.375	$3.375	$3.194	$3.2309	$2.96M	-4.21%
2023-05-23	$3.501	$3.5272	$3.3611	$3.3729	$2.55M	-3.03%
2023-05-22	$3.4317	$3.5194	$3.4178	$3.4781	$1.51M	+1.02%
2023-05-21	$3.4575	$3.5201	$3.4155	$3.443	$1.68M	-0.31%
2023-05-20	$3.4419	$3.5142	$3.4243	$3.4536	$1.24M	+0.57%
2023-05-19	$3.4531	$3.4682	$3.40	$3.4341	$1.19M	+0.06%
2023-05-18	$3.3808	$3.4581	$3.322	$3.432	$2.16M	+1.06%
2023-05-17	$3.3457	$3.4831	$3.3371	$3.3961	$1.91M	+0.53%
2023-05-16	$3.4274	$3.4698	$3.3325	$3.3782	$2.27M	-0.85%
2023-05-15	$3.3655	$3.4576	$3.3278	$3.4072	$2.96M	+1.96%
2023-05-14	$3.3632	$3.40	$3.2757	$3.3418	$2.60M	+2.77%
2023-05-13	$3.3113	$3.3579	$3.2224	$3.2516	$477.85K	-0.68%
2023-05-12	$3.1918	$3.3582	$3.1595	$3.274	$2.18M	+2.26%
2023-05-11	$3.2093	$3.2573	$3.1044	$3.2015	$2.83M	-0.33%
2023-05-10	$3.3512	$3.3912	$3.1631	$3.2121	$3.54M	-3.99%
2023-05-09	$3.314	$3.3834	$3.2444	$3.3456	$3.32M	+0.26%
2023-05-08	$3.4577	$3.4589	$3.2245	$3.3368	$3.79M	-4.20%
2023-05-07	$3.6067	$3.6219	$3.3751	$3.483	$2.87M	-3.03%
2023-05-06	$3.5667	$3.6356	$3.5215	$3.5917	$1.86M	+0.69%
2023-05-05	$3.7988	$3.8413	$3.512	$3.5672	$1.99M	-5.87%
2023-05-04	$3.8026	$3.8286	$3.6984	$3.7896	$2.34M	-1.07%
2023-05-03	$3.7693	$3.8942	$3.7607	$3.8306	$2.60M	+1.01%
2023-05-02	$3.8686	$3.8698	$3.7533	$3.7922	$2.08M	-1.89%
2023-05-01	$3.8259	$3.881	$3.7855	$3.8651	$2.82M	+0.47%
2023-04-30	$4.0623	$4.0801	$3.8073	$3.8472	$3.15M	-5.33%
2023-04-29	$4.0765	$4.10	$4.0301	$4.064	$1.57M	+0.25%
2023-04-28	$4.091	$4.098	$3.965	$4.0539	$1.77M	+0.06%
2023-04-27	$3.917	$4.162	$3.9034	$4.0515	$3.60M	+3.47%
2023-04-26	$4.0012	$4.1378	$3.7766	$3.9156	$2.02M	-3.66%
2023-04-25	$3.8551	$4.1366	$3.8362	$4.0646	$5.67M	+4.26%
2023-04-24	$3.9518	$4.029	$3.8392	$3.8985	$3.30M	-1.46%
2023-04-23	$3.9515	$4.0397	$3.8988	$3.9561	$4.52M	-0.04%
2023-04-22	$3.9072	$4.0173	$3.8974	$3.9579	$2.40M	+1.43%
2023-04-21	$4.0384	$4.0402	$3.8437	$3.9021	$4.60M	-3.74%
2023-04-20	$4.0722	$4.1041	$3.9926	$4.0539	$4.27M	-1.32%
2023-04-19	$4.2501	$4.2624	$4.0731	$4.1082	$6.11M	-3.33%
2023-04-18	$4.5197	$4.5341	$4.1678	$4.25	$5.71M	-5.65%
2023-04-17	$4.3806	$4.5666	$4.3702	$4.5047	$7.93M	+2.94%
2023-04-16	$4.5094	$4.5965	$4.3645	$4.376	$5.20M	-3.31%
2023-04-15	$4.5653	$4.5668	$4.463	$4.5259	$3.84M	-0.61%
2023-04-14	$4.47	$4.672	$4.3695	$4.5536	$6.92M	+2.94%
2023-04-13	$4.501	$4.672	$4.3754	$4.4235	$7.34M	-1.66%
2023-04-12	$4.4707	$4.5469	$4.269	$4.4979	$13.02M	+1.56%
2023-04-11	$4.3628	$4.7355	$4.167	$4.429	$12.51M	+1.78%
2023-04-10	$4.1985	$4.3773	$4.1884	$4.3514	$5.60M	+3.72%
2023-04-09	$4.1801	$4.2428	$4.1603	$4.1955	$3.43M	+0.22%
2023-04-08	$4.2068	$4.2283	$4.1412	$4.1865	$2.98M	-0.46%
2023-04-07	$4.3014	$4.3325	$4.16	$4.2057	$5.43M	-1.62%
2023-04-06	$4.227	$4.3459	$4.1333	$4.275	$4.53M	+1.12%
2023-04-05	$4.2355	$4.2569	$4.144	$4.2276	$5.30M	-0.20%
2023-04-04	$4.2115	$4.3686	$4.1567	$4.2362	$8.23M	+0.10%
2023-04-03	$4.1864	$4.3568	$4.0355	$4.2318	$12.82M	+1.09%
2023-04-02	$4.2599	$4.39	$4.0701	$4.186	$10.38M	-1.78%
2023-04-01	$4.2328	$4.3886	$4.17	$4.2618	$6.59M	+1.17%
2023-03-31	$4.1519	$4.2562	$4.1351	$4.2125	$5.62M	+2.47%
2023-03-30	$4.0812	$4.1884	$3.9876	$4.1111	$6.15M	+0.46%
2023-03-29	$4.1177	$4.199	$4.02	$4.0923	$7.47M	-0.24%
2023-03-28	$4.0652	$4.2215	$4.0128	$4.102	$9.98M	+4.80%
2023-03-27	$4.1101	$4.1183	$3.8167	$3.914	$2.11M	+1.21%
2023-03-26	$4.1109	$4.1471	$3.8341	$3.8673	$7.89M	-4.99%
2023-03-25	$4.1521	$4.1982	$3.9317	$4.0703	$8.95M	-1.42%
2023-03-24	$4.0789	$4.249	$3.927	$4.129	$12.36M	+0.51%
2023-03-23	$4.1339	$4.2134	$4.0389	$4.1079	$11.47M	+2.99%
2023-03-22	$4.1274	$4.1345	$3.8149	$3.9888	$4.36M	-3.05%
2023-03-21	$4.1272	$4.1789	$4.0052	$4.1144	$11.29M	+0.30%
2023-03-20	$4.1669	$4.2172	$3.9197	$4.1022	$11.87M	-2.31%
2023-03-19	$4.3344	$4.4304	$4.0533	$4.1993	$9.63M	-2.35%
2023-03-18	$4.3562	$4.5001	$4.2097	$4.3004	$8.73M	-1.96%
2023-03-17	$4.1775	$4.6198	$4.1444	$4.3866	$11.35M	+5.54%
2023-03-16	$4.2465	$4.3754	$4.0163	$4.1564	$12.35M	+1.51%
2023-03-15	$4.274	$4.4472	$3.9975	$4.0945	$2.85M	-2.30%
2023-03-14	$4.608	$4.6544	$4.081	$4.1907	$13.30M	-6.06%
2023-03-13	$4.5116	$4.6972	$4.1983	$4.4612	$2.42M	-0.62%
2023-03-12	$3.8466	$4.6968	$3.8256	$4.4889	$12.63M	+17.55%
2023-03-11	$3.6271	$3.9101	$3.607	$3.8186	$6.31M	+5.27%
2023-03-10	$3.9942	$4.1373	$3.5966	$3.6272	$5.94M	-9.14%
2023-03-09	$4.3703	$4.3795	$3.7948	$3.992	$15.35M	-8.63%
2023-03-08	$4.6108	$4.6293	$4.3078	$4.3691	$13.06M	-5.82%
2023-03-07	$4.669	$4.7479	$4.50	$4.6389	$10.07M	-1.00%
2023-03-06	$4.87	$4.8786	$4.5579	$4.6859	$10.44M	-3.31%
2023-03-05	$4.867	$4.8979	$4.7227	$4.8463	$11.97M	+0.22%
2023-03-04	$4.7854	$4.9082	$4.5801	$4.8355	$10.60M	+0.99%
2023-03-03	$4.8534	$4.8979	$4.7667	$4.7883	$11.42M	-2.01%
2023-03-02	$4.9532	$5.021	$4.5646	$4.8868	$14.29M	-1.89%
2023-03-01	$5.149	$5.1552	$4.9152	$4.9809	$10.65M	-2.65%
2023-02-28	$5.1431	$5.218	$4.9204	$5.1163	$11.35M	-0.19%
2023-02-27	$5.1686	$5.1888	$4.966	$5.1261	$8.30M	-1.22%
2023-02-26	$5.1143	$5.3054	$5.0869	$5.1892	$7.39M	+1.95%
2023-02-25	$5.0312	$5.1249	$4.8513	$5.0897	$6.21M	+0.84%
2023-02-24	$5.2615	$5.3122	$5.0001	$5.0471	$7.20M	-4.09%
2023-02-23	$5.5346	$5.5617	$5.2417	$5.2623	$5.83M	-4.85%
2023-02-22	$5.3461	$5.6505	$5.25	$5.5304	$7.42M	+3.42%
2023-02-21	$5.6729	$5.7628	$5.3153	$5.3475	$7.37M	-5.74%
2023-02-20	$5.8611	$5.9303	$5.6354	$5.673	$6.08M	+1.49%
2023-02-19	$5.6537	$5.7873	$5.4957	$5.5896	$1.14M	-2.34%
2023-02-18	$5.6247	$5.7868	$5.5864	$5.7237	$7.99M	+2.33%
2023-02-17	$5.4664	$5.6624	$5.4017	$5.5933	$8.76M	+8.00%
2023-02-16	$5.6221	$5.7509	$5.1537	$5.1791	$2.05M	-8.94%
2023-02-15	$5.4388	$5.7442	$5.3603	$5.6874	$11.63M	+8.50%
2023-02-14	$5.0075	$5.2548	$4.9446	$5.2419	$2.08M	+4.73%
2023-02-13	$5.2282	$5.3151	$4.7567	$5.0052	$2.89M	+0.45%
2023-02-12	$5.2655	$5.4021	$4.9195	$4.9826	$8.32M	-5.78%
2023-02-11	$5.2605	$5.3914	$5.2062	$5.2885	$6.82M	+4.18%
2023-02-10	$5.0699	$5.1428	$4.9254	$5.0761	$1.00M	+1.34%
2023-02-09	$5.5666	$5.6254	$4.9013	$5.0089	$10.11M	-9.95%
2023-02-08	$5.8192	$5.8575	$5.48	$5.5625	$8.98M	-4.94%
2023-02-07	$5.6511	$6.1428	$5.5774	$5.8513	$11.88M	+3.73%
2023-02-06	$5.7577	$5.789	$5.569	$5.6411	$6.03M	-2.11%
2023-02-05	$5.6811	$5.8143	$5.5875	$5.7624	$5.39M	+1.43%
2023-02-04	$5.963	$5.9786	$5.6025	$5.681	$6.00M	-4.71%
2023-02-03	$5.9554	$6.0132	$5.8496	$5.9619	$6.49M	+0.34%
2023-02-02	$6.1543	$6.2776	$5.8102	$5.9414	$9.22M	-3.08%
2023-02-01	$5.7197	$6.2746	$5.5088	$6.1303	$12.53M	+6.59%
2023-01-31	$5.8732	$5.9722	$5.6822	$5.7511	$8.27M	-1.82%
2023-01-30	$6.0359	$6.0545	$5.6621	$5.8579	$9.70M	-2.96%
2023-01-29	$6.1579	$6.3145	$5.9131	$6.0366	$7.65M	-1.46%
2023-01-28	$6.079	$6.2105	$5.9429	$6.1261	$8.95M	+0.84%
2023-01-27	$6.2042	$6.378	$6.0399	$6.0749	$10.74M	-1.74%
2023-01-26	$6.0279	$6.4193	$5.86	$6.1828	$28.86M	+2.57%
2023-01-25	$6.0031	$6.40	$5.7368	$6.0279	$19.07M	+10.44%
2023-01-24	$5.5986	$5.9455	$5.3131	$5.4582	$827.56K	-2.66%
2023-01-23	$5.5521	$5.9524	$5.5406	$5.6075	$851.60K	-1.07%
2023-01-22	$5.7366	$5.9629	$5.3809	$5.6681	$13.76M	+2.64%
2023-01-21	$5.1939	$5.9957	$5.05	$5.5224	$2.58M	+5.26%
2023-01-20	$4.9933	$5.3996	$4.9681	$5.2465	$19.18M	+8.68%
2023-01-19	$4.5086	$4.8367	$4.5086	$4.8273	$594.62K	+5.64%
2023-01-18	$4.6918	$4.7339	$4.4795	$4.5697	$8.41M	-2.63%
2023-01-17	$4.9806	$5.0287	$4.584	$4.6929	$7.31M	-5.75%
2023-01-16	$4.9079	$5.1335	$4.8535	$4.979	$9.32M	+1.47%
2023-01-15	$5.2094	$5.3221	$4.80	$4.9069	$12.48M	-5.65%
2023-01-14	$5.2034	$5.2319	$4.918	$5.2006	$13.37M	+5.15%
2023-01-13	$4.8493	$4.9919	$4.6958	$4.9458	$1.34M	+2.60%
2023-01-12	$4.65	$4.907	$4.6139	$4.8204	$15.01M	+3.65%
2023-01-11	$4.9114	$5.1899	$4.5137	$4.6504	$21.70M	-5.39%
2023-01-10	$4.8683	$4.9499	$4.7085	$4.9153	$14.78M	+6.77%
2023-01-09	$4.4519	$4.997	$4.368	$4.6035	$1.21M	+3.47%
2023-01-08	$4.1595	$4.4897	$4.0795	$4.4491	$434.09K	+5.08%
2023-01-07	$4.2239	$4.2653	$4.0748	$4.234	$12.05M	+4.82%
2023-01-06	$4.0055	$4.059	$3.8896	$4.0395	$216.32K	+1.43%
2023-01-05	$4.0172	$4.0491	$3.8809	$3.9826	$10.43M	-1.05%
2023-01-04	$4.1045	$4.1393	$3.9774	$4.0248	$11.45M	-1.49%
2023-01-03	$3.9465	$4.20	$3.9184	$4.0856	$13.14M	+3.40%
2023-01-02	$3.9373	$4.0204	$3.8654	$3.9513	$7.48M	+0.75%
2023-01-01	$3.6618	$4.0593	$3.6615	$3.9217	$12.48M	+7.28%

Other years

2022 · 2023 · 2024 · 2025 · 2026

All ApeCoin historical data

Frequently asked questions

What was the ApeCoin price on January 1, 2023?

APE opened 2023-01-01 at $3.6618 and closed that day at $3.9217.

What was the highest price of ApeCoin in 2023?

The highest was $6.4193 on 2023-01-26; the lowest was $0.9951 on 2023-10-09.

How much did ApeCoin change in 2023?

APE moved -55.32% in 2023, from $3.6618 to $1.636.

More about ApeCoin

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.