ApeCoin price history in 2026
In 2026 ApeCoin (APE) has gone from $0.1971 on 2026-01-01 to $0.153742 on 2026-10-10, a change of -22.00%. The highest price was $0.2780 on 2026-04-24 and the lowest $0.0811 on 2026-03-29. About $571.31M was traded across the year. The best day was 2026-04-24 (+77.34%) and the worst 2026-02-05 (-17.15%). The year is not over, so these figures are partial.
$0.1971Open · 2026-01-01
$0.153742Close · 2026-10-10
$0.2780High · 2026-04-24
$0.0811Low · 2026-03-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1971 | $0.2531 | $0.1315 | $0.14841 | $48.72M | -24.70% |
| February | $0.1501 | $0.1535 | $0.0937 | $0.103175 | $41.99M | -31.26% |
| March | $0.1035 | $0.1093 | $0.0811 | $0.086154 | $40.72M | -16.76% |
| April | $0.0861 | $0.2780 | $0.0814 | $0.159571 | $152.36M | +85.33% |
| May | $0.1597 | $0.1885 | $0.12188 | $0.141287 | $92.16M | -11.53% |
| June | $0.1395 | $0.15819 | $0.1142 | $0.144011 | $51.41M | +3.23% |
| July | $0.1456 | $0.1695 | $0.12841 | $0.13387 | $39.02M | -8.06% |
| August | $0.1320 | $0.1592 | $0.12016 | $0.138088 | $35.83M | +4.61% |
| September | $0.1390 | $0.1726 | $0.1207 | $0.148697 | $48.86M | +6.98% |
| October | $0.1506 | $0.1900 | $0.1348 | $0.153742 | $20.24M | +2.09% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.15172 | $0.154958 | $0.150488 | $0.153742 | $2.31M | $153.74M | +1.35% |
| 2026-10-09 | $0.143572 | $0.152197 | $0.140042 | $0.151701 | $1.91M | $151.70M | +7.31% |
| 2026-10-08 | $0.1502 | $0.1516 | $0.1348 | $0.141371 | $1.26M | — | -5.91% |
| 2026-10-07 | $0.15786 | $0.1591 | $0.1447 | $0.150248 | $950.73K | — | -4.88% |
| 2026-10-06 | $0.1639 | $0.1642 | $0.1564 | $0.157954 | $517.71K | — | -3.04% |
| 2026-10-05 | $0.16665 | $0.1720 | $0.1621 | $0.162911 | $1.91M | — | -1.64% |
| 2026-10-04 | $0.16516 | $0.1718 | $0.1630 | $0.165623 | $1.88M | — | +0.83% |
| 2026-10-03 | $0.1654 | $0.17083 | $0.1609 | $0.164251 | $2.20M | — | -0.16% |
| 2026-10-02 | $0.1488 | $0.1900 | $0.14873 | $0.164507 | $6.88M | — | +10.64% |
| 2026-10-01 | $0.1506 | $0.1541 | $0.1450 | $0.148686 | $419.72K | — | -0.01% |
| 2026-09-30 | $0.1522 | $0.15428 | $0.1452 | $0.148697 | $1.40M | — | -1.31% |
| 2026-09-29 | $0.1488 | $0.1544 | $0.1464 | $0.150672 | $2.09M | — | +1.39% |
| 2026-09-28 | $0.1638 | $0.16436 | $0.1451 | $0.148614 | $3.16M | — | -9.50% |
| 2026-09-27 | $0.1546 | $0.1726 | $0.1528 | $0.164208 | $1.56M | — | +4.63% |
| 2026-09-26 | $0.1585 | $0.16086 | $0.1519 | $0.156947 | $2.28M | — | -0.27% |
| 2026-09-25 | $0.1523 | $0.1591 | $0.1515 | $0.157366 | $2.51M | — | +3.55% |
| 2026-09-24 | $0.1514 | $0.1560 | $0.1492 | $0.151972 | $2.66M | — | +2.37% |
| 2026-09-23 | $0.1600 | $0.16553 | $0.1468 | $0.14846 | $2.61M | — | -7.22% |
| 2026-09-22 | $0.1466 | $0.1623 | $0.1448 | $0.160007 | $2.14M | — | +9.18% |
| 2026-09-21 | $0.1376 | $0.1470 | $0.1359 | $0.146551 | $655.25K | — | +6.50% |
| 2026-09-20 | $0.1410 | $0.14221 | $0.1334 | $0.137603 | $372.47K | — | -2.44% |
| 2026-09-19 | $0.1384 | $0.1437 | $0.1372 | $0.141041 | $567.30K | — | +1.00% |
| 2026-09-18 | $0.1358 | $0.1434 | $0.1345 | $0.13964 | $3.32M | — | +8.02% |
| 2026-09-17 | $0.1271 | $0.1304 | $0.12527 | $0.129275 | $244.59K | — | +0.62% |
| 2026-09-16 | $0.1214 | $0.1303 | $0.1207 | $0.128479 | $3.41M | — | +5.25% |
| 2026-09-15 | $0.1262 | $0.12741 | $0.12079 | $0.122075 | $2.13M | — | -6.79% |
| 2026-09-14 | $0.1325 | $0.13595 | $0.1297 | $0.130965 | $587.44K | — | -0.23% |
| 2026-09-13 | $0.13556 | $0.13659 | $0.1300 | $0.131266 | $1.68M | — | -3.24% |
| 2026-09-12 | $0.1365 | $0.1382 | $0.13357 | $0.135665 | $1.35M | — | +2.85% |
| 2026-09-11 | $0.1312 | $0.1381 | $0.1297 | $0.1319 | $418.19K | — | -0.80% |
| 2026-09-10 | $0.1424 | $0.1435 | $0.1310 | $0.132966 | $1.58M | — | -6.64% |
| 2026-09-09 | $0.1431 | $0.1475 | $0.1389 | $0.142425 | $616.90K | — | -0.21% |
| 2026-09-08 | $0.14541 | $0.14608 | $0.1411 | $0.142724 | $1.56M | — | -1.84% |
| 2026-09-07 | $0.14222 | $0.1482 | $0.14114 | $0.145402 | $2.38M | — | +2.14% |
| 2026-09-06 | $0.1431 | $0.1463 | $0.14085 | $0.142356 | $1.60M | — | -0.71% |
| 2026-09-05 | $0.1388 | $0.1449 | $0.13853 | $0.143369 | $1.09M | — | +2.24% |
| 2026-09-04 | $0.1418 | $0.1426 | $0.1364 | $0.140224 | $996.78K | — | -0.18% |
| 2026-09-03 | $0.1429 | $0.14359 | $0.13594 | $0.14048 | $1.85M | — | +4.33% |
| 2026-09-02 | $0.1373 | $0.1391 | $0.1335 | $0.134644 | $398.84K | — | -1.57% |
| 2026-09-01 | $0.1390 | $0.13981 | $0.1345 | $0.136796 | $1.66M | — | -0.94% |
| 2026-08-31 | $0.13477 | $0.1395 | $0.1339 | $0.138088 | $2.37M | — | +3.07% |
| 2026-08-30 | $0.1389 | $0.1410 | $0.1301 | $0.133977 | $2.25M | — | -3.88% |
| 2026-08-29 | $0.13756 | $0.1446 | $0.13715 | $0.139381 | $1.09M | — | +1.48% |
| 2026-08-28 | $0.1434 | $0.1457 | $0.1340 | $0.137354 | $439.97K | — | -4.29% |
| 2026-08-27 | $0.1418 | $0.1463 | $0.1387 | $0.143507 | $397.08K | — | +0.98% |
| 2026-08-26 | $0.13949 | $0.1435 | $0.13777 | $0.142116 | $922.28K | — | +1.62% |
| 2026-08-25 | $0.14427 | $0.1476 | $0.13746 | $0.139854 | $1.40M | — | -3.74% |
| 2026-08-24 | $0.14768 | $0.14946 | $0.14222 | $0.145284 | $1.55M | — | -2.08% |
| 2026-08-23 | $0.1461 | $0.1514 | $0.1412 | $0.148373 | $1.56M | — | +1.26% |
| 2026-08-22 | $0.1441 | $0.1592 | $0.13651 | $0.146521 | $2.26M | — | +1.81% |
| 2026-08-21 | $0.1381 | $0.1589 | $0.13526 | $0.143921 | $2.71M | — | +9.12% |
| 2026-08-20 | $0.1278 | $0.1324 | $0.1267 | $0.131898 | $432.01K | — | +2.05% |
| 2026-08-19 | $0.12517 | $0.1308 | $0.1232 | $0.129245 | $1.45M | — | +3.59% |
| 2026-08-18 | $0.12442 | $0.12737 | $0.12016 | $0.124762 | $798.68K | — | +0.23% |
| 2026-08-17 | $0.12592 | $0.1266 | $0.1221 | $0.124475 | $725.55K | — | -0.56% |
| 2026-08-16 | $0.12397 | $0.12668 | $0.1217 | $0.125178 | $931.13K | — | +1.53% |
| 2026-08-15 | $0.12354 | $0.1245 | $0.1226 | $0.123286 | $304.78K | — | -0.23% |
| 2026-08-14 | $0.1239 | $0.1244 | $0.1208 | $0.123571 | $443.08K | — | -0.14% |
| 2026-08-13 | $0.1251 | $0.1262 | $0.12073 | $0.123745 | $760.16K | — | -1.08% |
| 2026-08-12 | $0.1264 | $0.1300 | $0.1230 | $0.125096 | $897.55K | — | -2.13% |
| 2026-08-11 | $0.12983 | $0.1325 | $0.12574 | $0.127818 | $961.20K | — | -0.71% |
| 2026-08-10 | $0.13117 | $0.13352 | $0.12535 | $0.128734 | $1.28M | — | -1.98% |
| 2026-08-09 | $0.1337 | $0.1346 | $0.12959 | $0.131331 | $1.28M | — | -1.61% |
| 2026-08-08 | $0.13307 | $0.1346 | $0.1309 | $0.133479 | $822.66K | — | +0.77% |
| 2026-08-07 | $0.13639 | $0.1386 | $0.1315 | $0.132461 | $838.99K | — | -1.56% |
| 2026-08-06 | $0.1327 | $0.1385 | $0.13151 | $0.134554 | $1.24M | — | +0.39% |
| 2026-08-05 | $0.13383 | $0.1370 | $0.1305 | $0.134036 | $1.20M | — | +0.99% |
| 2026-08-04 | $0.13259 | $0.13506 | $0.1295 | $0.13272 | $1.65M | — | +0.30% |
| 2026-08-03 | $0.13147 | $0.13485 | $0.1288 | $0.132328 | $1.19M | — | +0.95% |
| 2026-08-02 | $0.1307 | $0.1328 | $0.1289 | $0.131081 | $791.21K | — | +0.30% |
| 2026-08-01 | $0.1320 | $0.1356 | $0.12997 | $0.130688 | $860.00K | — | -2.38% |
| 2026-07-31 | $0.13364 | $0.13542 | $0.12841 | $0.13387 | $936.24K | — | +0.06% |
| 2026-07-30 | $0.1373 | $0.1380 | $0.1286 | $0.133784 | $1.60M | — | -3.06% |
| 2026-07-29 | $0.15239 | $0.1537 | $0.13778 | $0.138003 | $1.30M | — | -9.52% |
| 2026-07-28 | $0.1489 | $0.15625 | $0.1466 | $0.152516 | $741.09K | — | +1.83% |
| 2026-07-27 | $0.1439 | $0.1633 | $0.14275 | $0.149773 | $2.27M | — | +4.12% |
| 2026-07-26 | $0.1438 | $0.14717 | $0.1421 | $0.143849 | $302.59K | — | +0.17% |
| 2026-07-25 | $0.14326 | $0.1489 | $0.14288 | $0.143599 | $561.31K | — | -0.36% |
| 2026-07-24 | $0.14859 | $0.1506 | $0.1419 | $0.144121 | $935.59K | — | -3.18% |
| 2026-07-23 | $0.1456 | $0.1544 | $0.1426 | $0.148853 | $608.93K | — | +2.22% |
| 2026-07-22 | $0.1509 | $0.1519 | $0.1443 | $0.14562 | $535.84K | — | -2.25% |
| 2026-07-21 | $0.1438 | $0.1529 | $0.1423 | $0.148977 | $1.41M | — | +3.26% |
| 2026-07-20 | $0.14397 | $0.1457 | $0.1373 | $0.144276 | $1.08M | — | +0.37% |
| 2026-07-19 | $0.1461 | $0.1478 | $0.1381 | $0.143739 | $1.17M | — | -0.51% |
| 2026-07-18 | $0.1442 | $0.14814 | $0.1414 | $0.144469 | $798.72K | — | -1.00% |
| 2026-07-17 | $0.15027 | $0.1519 | $0.14447 | $0.145924 | $907.19K | — | -2.23% |
| 2026-07-16 | $0.1531 | $0.1557 | $0.1483 | $0.149256 | $1.43M | — | -2.25% |
| 2026-07-15 | $0.1471 | $0.1580 | $0.1458 | $0.152684 | $2.22M | — | +3.94% |
| 2026-07-14 | $0.1480 | $0.1488 | $0.1416 | $0.146902 | $436.77K | — | -0.78% |
| 2026-07-13 | $0.1535 | $0.1568 | $0.1465 | $0.148056 | $461.18K | — | -2.12% |
| 2026-07-12 | $0.1545 | $0.1584 | $0.14894 | $0.15126 | $1.12M | — | -2.49% |
| 2026-07-11 | $0.1603 | $0.1628 | $0.1535 | $0.155118 | $1.06M | — | -2.17% |
| 2026-07-10 | $0.1661 | $0.1688 | $0.1574 | $0.158558 | $1.86M | — | -3.80% |
| 2026-07-09 | $0.1625 | $0.1695 | $0.15797 | $0.164821 | $3.08M | — | +1.05% |
| 2026-07-08 | $0.1414 | $0.1640 | $0.1412 | $0.163103 | $5.78M | — | +15.60% |
| 2026-07-07 | $0.1380 | $0.1461 | $0.1331 | $0.141093 | $649.54K | — | +0.52% |
| 2026-07-06 | $0.1355 | $0.14592 | $0.13314 | $0.140357 | $1.87M | — | -1.51% |
| 2026-07-05 | $0.1463 | $0.1490 | $0.1416 | $0.14251 | $298.77K | — | -1.13% |
| 2026-07-04 | $0.14647 | $0.1495 | $0.14165 | $0.144132 | $1.29M | — | -1.36% |
| 2026-07-03 | $0.14756 | $0.14804 | $0.1423 | $0.146114 | $1.26M | — | +3.60% |
| 2026-07-02 | $0.1399 | $0.1472 | $0.1394 | $0.141031 | $391.26K | — | +0.86% |
| 2026-07-01 | $0.1456 | $0.1496 | $0.1374 | $0.139823 | $656.50K | — | -2.91% |
| 2026-06-30 | $0.14755 | $0.1498 | $0.1420 | $0.144011 | $1.80M | — | -1.95% |
| 2026-06-29 | $0.1457 | $0.15079 | $0.1420 | $0.146878 | $2.24M | — | +8.22% |
| 2026-06-28 | $0.1376 | $0.1414 | $0.1346 | $0.135726 | $569.84K | — | -1.52% |
| 2026-06-27 | $0.14791 | $0.1505 | $0.1363 | $0.137824 | $1.42M | — | -6.89% |
| 2026-06-26 | $0.1418 | $0.1554 | $0.1395 | $0.148019 | $2.95M | — | +4.33% |
| 2026-06-25 | $0.1304 | $0.1423 | $0.1259 | $0.141876 | $1.13M | — | +8.23% |
| 2026-06-24 | $0.1305 | $0.13785 | $0.12513 | $0.131081 | $2.92M | — | +0.01% |
| 2026-06-23 | $0.13324 | $0.1414 | $0.1299 | $0.131066 | $2.03M | — | -6.49% |
| 2026-06-22 | $0.1352 | $0.1433 | $0.1350 | $0.140168 | $491.06K | — | +2.43% |
| 2026-06-21 | $0.1364 | $0.14295 | $0.13351 | $0.136841 | $1.42M | — | +0.05% |
| 2026-06-20 | $0.1313 | $0.1407 | $0.13076 | $0.136769 | $1.57M | — | +4.28% |
| 2026-06-19 | $0.1335 | $0.1363 | $0.1263 | $0.131159 | $784.85K | — | -0.97% |
| 2026-06-18 | $0.1316 | $0.1370 | $0.1255 | $0.132442 | $2.30M | — | +0.38% |
| 2026-06-17 | $0.1272 | $0.1346 | $0.12662 | $0.131946 | $1.89M | — | +3.87% |
| 2026-06-16 | $0.1282 | $0.13114 | $0.12489 | $0.127032 | $375.10K | — | -0.43% |
| 2026-06-15 | $0.1305 | $0.13539 | $0.1263 | $0.127576 | $1.32M | — | -3.37% |
| 2026-06-14 | $0.12285 | $0.1355 | $0.1221 | $0.132029 | $2.16M | — | +2.77% |
| 2026-06-13 | $0.1287 | $0.13083 | $0.1265 | $0.128477 | $353.94K | — | -0.63% |
| 2026-06-12 | $0.1308 | $0.1312 | $0.1270 | $0.129286 | $1.15M | — | -0.66% |
| 2026-06-11 | $0.11708 | $0.13243 | $0.11708 | $0.130141 | $2.15M | — | +11.35% |
| 2026-06-10 | $0.1207 | $0.1222 | $0.11468 | $0.116872 | $486.11K | — | -3.19% |
| 2026-06-09 | $0.1240 | $0.1261 | $0.1162 | $0.120725 | $1.89M | — | -3.57% |
| 2026-06-08 | $0.1215 | $0.1305 | $0.1196 | $0.125195 | $1.18M | — | +3.07% |
| 2026-06-07 | $0.1217 | $0.1281 | $0.1190 | $0.121464 | $476.86K | — | -1.10% |
| 2026-06-06 | $0.1233 | $0.12823 | $0.1175 | $0.122812 | $1.67M | — | -1.26% |
| 2026-06-05 | $0.1257 | $0.1362 | $0.1142 | $0.12438 | $2.77M | — | -9.24% |
| 2026-06-04 | $0.1476 | $0.1489 | $0.1293 | $0.13704 | $972.60K | — | -7.23% |
| 2026-06-03 | $0.1492 | $0.1552 | $0.1441 | $0.147726 | $1.26M | — | -1.47% |
| 2026-06-02 | $0.14706 | $0.15819 | $0.1415 | $0.14993 | $5.25M | — | +2.26% |
| 2026-06-01 | $0.1395 | $0.1536 | $0.13906 | $0.146616 | $4.44M | — | +3.77% |
| 2026-05-31 | $0.13675 | $0.1499 | $0.13475 | $0.141287 | $3.46M | — | +1.86% |
| 2026-05-30 | $0.1414 | $0.1463 | $0.1369 | $0.138706 | $1.87M | — | -0.59% |
| 2026-05-29 | $0.1317 | $0.14629 | $0.1269 | $0.139531 | $3.67M | — | +9.40% |
| 2026-05-28 | $0.1318 | $0.1327 | $0.12188 | $0.127537 | $723.20K | — | -3.34% |
| 2026-05-27 | $0.1371 | $0.1388 | $0.1304 | $0.13194 | $456.03K | — | -3.75% |
| 2026-05-26 | $0.1364 | $0.1403 | $0.1325 | $0.137075 | $1.03M | — | -0.30% |
| 2026-05-25 | $0.13823 | $0.1404 | $0.1326 | $0.137486 | $1.38M | — | +0.83% |
| 2026-05-24 | $0.1361 | $0.1393 | $0.1320 | $0.13635 | $767.65K | — | -3.06% |
| 2026-05-23 | $0.1365 | $0.1450 | $0.1309 | $0.140657 | $644.28K | — | +3.11% |
| 2026-05-22 | $0.14503 | $0.14859 | $0.1359 | $0.136412 | $1.87M | — | -6.93% |
| 2026-05-21 | $0.14133 | $0.14863 | $0.13967 | $0.146565 | $1.48M | — | +3.03% |
| 2026-05-20 | $0.14191 | $0.14771 | $0.1408 | $0.142257 | $1.36M | — | -1.25% |
| 2026-05-19 | $0.13945 | $0.14796 | $0.1387 | $0.144061 | $1.91M | — | +2.05% |
| 2026-05-18 | $0.1426 | $0.14714 | $0.13698 | $0.141169 | $1.33M | — | -0.89% |
| 2026-05-17 | $0.1461 | $0.16028 | $0.1398 | $0.142436 | $4.04M | — | -2.53% |
| 2026-05-16 | $0.1440 | $0.1482 | $0.1389 | $0.146136 | $569.00K | — | +1.58% |
| 2026-05-15 | $0.1534 | $0.1554 | $0.1402 | $0.143864 | $1.28M | — | -6.18% |
| 2026-05-14 | $0.1486 | $0.1563 | $0.1476 | $0.153345 | $551.54K | — | +3.26% |
| 2026-05-13 | $0.1563 | $0.1602 | $0.1463 | $0.148503 | $838.80K | — | -4.99% |
| 2026-05-12 | $0.15595 | $0.1628 | $0.15123 | $0.1563 | $1.76M | — | +1.25% |
| 2026-05-11 | $0.15476 | $0.16265 | $0.1510 | $0.154371 | $2.48M | — | -1.06% |
| 2026-05-10 | $0.16132 | $0.16297 | $0.15189 | $0.156019 | $1.85M | — | -2.54% |
| 2026-05-09 | $0.1647 | $0.16804 | $0.15608 | $0.160089 | $1.81M | — | -2.01% |
| 2026-05-08 | $0.1611 | $0.16872 | $0.16068 | $0.163381 | $4.05M | — | +0.27% |
| 2026-05-07 | $0.1603 | $0.1637 | $0.1534 | $0.162941 | $5.38M | — | +2.17% |
| 2026-05-06 | $0.1596 | $0.16619 | $0.1561 | $0.159486 | $5.25M | — | -0.19% |
| 2026-05-05 | $0.16152 | $0.1740 | $0.1579 | $0.159793 | $5.03M | — | -1.58% |
| 2026-05-04 | $0.1662 | $0.17333 | $0.15997 | $0.162361 | $5.39M | — | -2.44% |
| 2026-05-03 | $0.17689 | $0.1811 | $0.1639 | $0.16643 | $5.64M | — | -6.06% |
| 2026-05-02 | $0.1795 | $0.1885 | $0.1698 | $0.177161 | $7.67M | — | -0.34% |
| 2026-05-01 | $0.1597 | $0.1846 | $0.15581 | $0.177767 | $16.61M | — | +11.40% |
| 2026-04-30 | $0.14673 | $0.1665 | $0.14509 | $0.159571 | $11.25M | — | +8.76% |
| 2026-04-29 | $0.15744 | $0.15905 | $0.1411 | $0.146717 | $5.63M | — | -6.81% |
| 2026-04-28 | $0.14383 | $0.1916 | $0.1401 | $0.15744 | $18.30M | — | +9.53% |
| 2026-04-27 | $0.14523 | $0.15312 | $0.13806 | $0.143745 | $6.23M | — | -1.01% |
| 2026-04-26 | $0.15492 | $0.15954 | $0.14472 | $0.145215 | $11.08M | — | -6.39% |
| 2026-04-25 | $0.1810 | $0.2230 | $0.1524 | $0.155131 | $26.44M | — | -14.31% |
| 2026-04-24 | $0.1021 | $0.2780 | $0.1013 | $0.181046 | $31.67M | — | +77.34% |
| 2026-04-23 | $0.1005 | $0.1035 | $0.0985 | $0.102092 | $485.19K | — | +0.68% |
| 2026-04-22 | $0.1017 | $0.1077 | $0.1003 | $0.101405 | $2.04M | — | -1.48% |
| 2026-04-21 | $0.1035 | $0.10463 | $0.10005 | $0.102924 | $2.82M | — | -0.19% |
| 2026-04-20 | $0.10076 | $0.10625 | $0.1003 | $0.103121 | $3.23M | — | +1.56% |
| 2026-04-19 | $0.1058 | $0.1083 | $0.09904 | $0.101541 | $3.68M | — | -3.23% |
| 2026-04-18 | $0.1062 | $0.12371 | $0.1018 | $0.104925 | $5.73M | — | -0.05% |
| 2026-04-17 | $0.1051 | $0.12188 | $0.10179 | $0.104976 | $4.51M | — | +1.11% |
| 2026-04-16 | $0.0944 | $0.10488 | $0.0937 | $0.103823 | $2.42M | — | +10.06% |
| 2026-04-15 | $0.08795 | $0.0950 | $0.0879 | $0.094337 | $617.37K | — | +7.30% |
| 2026-04-14 | $0.0907 | $0.0909 | $0.0865 | $0.087922 | $289.01K | — | -1.80% |
| 2026-04-13 | $0.0861 | $0.09099 | $0.0854 | $0.08953 | $922.37K | — | +4.93% |
| 2026-04-12 | $0.0885 | $0.0889 | $0.0842 | $0.085325 | $781.19K | — | -3.64% |
| 2026-04-11 | $0.0899 | $0.0901 | $0.0876 | $0.088547 | $325.11K | — | -0.72% |
| 2026-04-10 | $0.0893 | $0.09095 | $0.0880 | $0.089189 | $988.21K | — | -0.35% |
| 2026-04-09 | $0.0880 | $0.09114 | $0.08697 | $0.089501 | $1.27M | — | +0.63% |
| 2026-04-08 | $0.0907 | $0.0923 | $0.08767 | $0.088942 | $1.27M | — | -1.34% |
| 2026-04-07 | $0.0832 | $0.0920 | $0.0818 | $0.090153 | $2.00M | — | +8.48% |
| 2026-04-06 | $0.0861 | $0.08629 | $0.08169 | $0.083106 | $1.43M | — | -3.38% |
| 2026-04-05 | $0.0837 | $0.0873 | $0.08317 | $0.08601 | $1.02M | — | +1.15% |
| 2026-04-04 | $0.0879 | $0.0881 | $0.0848 | $0.085035 | $988.78K | — | -2.49% |
| 2026-04-03 | $0.0829 | $0.09478 | $0.08257 | $0.087206 | $2.52M | — | +5.24% |
| 2026-04-02 | $0.0888 | $0.0898 | $0.0814 | $0.082865 | $899.13K | — | -6.68% |
| 2026-04-01 | $0.0861 | $0.0973 | $0.0850 | $0.088795 | $1.51M | — | +3.07% |
| 2026-03-31 | $0.0840 | $0.0876 | $0.0822 | $0.086154 | $1.12M | — | +2.98% |
| 2026-03-30 | $0.08342 | $0.08693 | $0.0831 | $0.083657 | $1.51M | — | +0.34% |
| 2026-03-29 | $0.0862 | $0.08694 | $0.0811 | $0.083375 | $657.63K | — | -2.85% |
| 2026-03-28 | $0.08706 | $0.0881 | $0.0854 | $0.085823 | $998.68K | — | -1.44% |
| 2026-03-27 | $0.0876 | $0.0919 | $0.0855 | $0.087075 | $1.59M | — | -0.06% |
| 2026-03-26 | $0.08765 | $0.09196 | $0.08551 | $0.087128 | $1.72M | — | -2.12% |
| 2026-03-25 | $0.0901 | $0.0921 | $0.0887 | $0.08901 | $1.37M | — | -1.32% |
| 2026-03-24 | $0.0910 | $0.0914 | $0.0883 | $0.090198 | $1.14M | — | -0.28% |
| 2026-03-23 | $0.08817 | $0.0929 | $0.08763 | $0.090456 | $1.90M | — | +2.72% |
| 2026-03-22 | $0.0900 | $0.0920 | $0.0868 | $0.088063 | $904.18K | — | -1.97% |
| 2026-03-21 | $0.0942 | $0.0954 | $0.08922 | $0.089831 | $1.15M | — | -4.94% |
| 2026-03-20 | $0.09478 | $0.0970 | $0.0928 | $0.094498 | $1.06M | — | -0.07% |
| 2026-03-19 | $0.0952 | $0.09541 | $0.0920 | $0.094565 | $1.15M | — | +0.09% |
| 2026-03-18 | $0.10235 | $0.10387 | $0.0941 | $0.094477 | $1.21M | — | -7.79% |
| 2026-03-17 | $0.1041 | $0.1048 | $0.10125 | $0.102458 | $740.01K | — | -1.10% |
| 2026-03-16 | $0.09924 | $0.10475 | $0.0984 | $0.103598 | $1.17M | — | +3.87% |
| 2026-03-15 | $0.0960 | $0.099735 | $0.09533 | $0.099735 | $1.41M | — | +3.75% |
| 2026-03-14 | $0.09677 | $0.0978 | $0.0950 | $0.096134 | $1.08M | — | -0.56% |
| 2026-03-13 | $0.09773 | $0.10172 | $0.09546 | $0.096675 | $1.41M | — | -1.98% |
| 2026-03-12 | $0.0965 | $0.098632 | $0.09325 | $0.098632 | $1.50M | — | +2.60% |
| 2026-03-11 | $0.0940 | $0.0979 | $0.09279 | $0.09613 | $1.37M | — | +1.51% |
| 2026-03-10 | $0.0938 | $0.0979 | $0.0932 | $0.094697 | $1.37M | — | +0.98% |
| 2026-03-09 | $0.0933 | $0.0974 | $0.0929 | $0.093778 | $1.07M | — | -0.04% |
| 2026-03-08 | $0.0946 | $0.09534 | $0.09183 | $0.093812 | $1.19M | — | -0.32% |
| 2026-03-07 | $0.0994 | $0.1001 | $0.0937 | $0.094114 | $1.06M | — | -5.33% |
| 2026-03-06 | $0.1003 | $0.10285 | $0.0966 | $0.099417 | $834.85K | — | -0.10% |
| 2026-03-05 | $0.10395 | $0.1041 | $0.0990 | $0.099512 | $1.44M | — | -3.61% |
| 2026-03-04 | $0.09989 | $0.10726 | $0.0989 | $0.10324 | $1.62M | — | +3.41% |
| 2026-03-03 | $0.1034 | $0.10507 | $0.0976 | $0.099832 | $1.42M | — | -2.70% |
| 2026-03-02 | $0.1010 | $0.1093 | $0.0995 | $0.102603 | $2.86M | — | +1.63% |
| 2026-03-01 | $0.1035 | $0.1077 | $0.0978 | $0.100962 | $1.72M | — | -2.15% |
| 2026-02-28 | $0.10241 | $0.1041 | $0.0937 | $0.103175 | $2.83M | — | +0.71% |
| 2026-02-27 | $0.1059 | $0.1109 | $0.10015 | $0.102451 | $1.24M | — | -3.32% |
| 2026-02-26 | $0.1099 | $0.11057 | $0.1031 | $0.10597 | $1.94M | — | -2.91% |
| 2026-02-25 | $0.1018 | $0.1145 | $0.10132 | $0.109142 | $2.06M | — | +7.33% |
| 2026-02-24 | $0.1030 | $0.1049 | $0.1002 | $0.10169 | $898.35K | — | -1.45% |
| 2026-02-23 | $0.1074 | $0.10772 | $0.1005 | $0.103187 | $1.18M | — | -3.93% |
| 2026-02-22 | $0.1086 | $0.1102 | $0.1049 | $0.107407 | $899.10K | — | -1.04% |
| 2026-02-21 | $0.1107 | $0.11464 | $0.1085 | $0.108541 | $1.35M | — | -2.06% |
| 2026-02-20 | $0.11115 | $0.1143 | $0.10559 | $0.110824 | $1.91M | — | -0.36% |
| 2026-02-19 | $0.1164 | $0.11682 | $0.10703 | $0.111228 | $2.91M | — | -4.45% |
| 2026-02-18 | $0.1267 | $0.1283 | $0.11535 | $0.11641 | $731.58K | — | -7.86% |
| 2026-02-17 | $0.1302 | $0.1309 | $0.1239 | $0.126338 | $774.63K | — | -2.31% |
| 2026-02-16 | $0.1307 | $0.1329 | $0.1269 | $0.12932 | $829.68K | — | -0.47% |
| 2026-02-15 | $0.1348 | $0.13778 | $0.1275 | $0.129925 | $1.15M | — | -2.89% |
| 2026-02-14 | $0.1312 | $0.1367 | $0.1294 | $0.133791 | $903.19K | — | +1.68% |
| 2026-02-13 | $0.1279 | $0.1321 | $0.1244 | $0.131582 | $705.02K | — | +2.88% |
| 2026-02-12 | $0.1229 | $0.1302 | $0.1229 | $0.127905 | $904.53K | — | +3.75% |
| 2026-02-11 | $0.1249 | $0.1285 | $0.1198 | $0.123276 | $1.26M | — | -0.66% |
| 2026-02-10 | $0.1284 | $0.1289 | $0.1223 | $0.124096 | $1.04M | — | -2.63% |
| 2026-02-09 | $0.1277 | $0.1305 | $0.1231 | $0.127453 | $1.11M | — | -0.00% |
| 2026-02-08 | $0.1316 | $0.1318 | $0.1258 | $0.127456 | $841.70K | — | -2.57% |
| 2026-02-07 | $0.1325 | $0.1359 | $0.1268 | $0.130822 | $1.79M | — | -1.19% |
| 2026-02-06 | $0.1194 | $0.1362 | $0.1051 | $0.1324 | $3.46M | — | +11.00% |
| 2026-02-05 | $0.1441 | $0.1458 | $0.1182 | $0.119278 | $2.69M | — | -17.15% |
| 2026-02-04 | $0.1461 | $0.1505 | $0.1401 | $0.143971 | $1.56M | — | -0.67% |
| 2026-02-03 | $0.1478 | $0.1526 | $0.1369 | $0.144947 | $2.44M | — | -1.91% |
| 2026-02-02 | $0.1444 | $0.1508 | $0.1394 | $0.147763 | $1.65M | — | +2.38% |
| 2026-02-01 | $0.1501 | $0.1535 | $0.1409 | $0.144334 | $929.38K | — | -2.75% |
| 2026-01-31 | $0.1654 | $0.1659 | $0.1315 | $0.14841 | $2.96M | — | -10.27% |
| 2026-01-30 | $0.1674 | $0.1710 | $0.1596 | $0.1654 | $1.33M | — | -0.96% |
| 2026-01-29 | $0.1821 | $0.1830 | $0.1629 | $0.167009 | $2.03M | — | -8.36% |
| 2026-01-28 | $0.1844 | $0.1852 | $0.1774 | $0.182249 | $559.39K | — | -0.46% |
| 2026-01-27 | $0.1831 | $0.1856 | $0.1790 | $0.183084 | $804.82K | — | +0.22% |
| 2026-01-26 | $0.1745 | $0.1842 | $0.1742 | $0.182673 | $1.24M | — | +4.80% |
| 2026-01-25 | $0.1877 | $0.1879 | $0.1688 | $0.174302 | $1.12M | — | -7.12% |
| 2026-01-24 | $0.1899 | $0.1909 | $0.1857 | $0.187663 | $383.55K | — | -0.79% |
| 2026-01-23 | $0.1887 | $0.1961 | $0.1866 | $0.189152 | $1.39M | — | -0.28% |
| 2026-01-22 | $0.1900 | $0.1954 | $0.1857 | $0.189692 | $1.65M | — | -0.09% |
| 2026-01-21 | $0.1881 | $0.1963 | $0.1814 | $0.189857 | $1.91M | — | +0.39% |
| 2026-01-20 | $0.1996 | $0.2019 | $0.1863 | $0.189122 | $1.81M | — | -5.32% |
| 2026-01-19 | $0.2120 | $0.2120 | $0.1837 | $0.199753 | $2.30M | — | -5.81% |
| 2026-01-18 | $0.2264 | $0.2305 | $0.2117 | $0.212073 | $1.51M | — | -6.04% |
| 2026-01-17 | $0.2179 | $0.2498 | $0.2165 | $0.225698 | $5.59M | — | +3.65% |
| 2026-01-16 | $0.2138 | $0.2188 | $0.2080 | $0.217747 | $495.41K | — | +2.57% |
| 2026-01-15 | $0.2236 | $0.2266 | $0.2109 | $0.212293 | $1.32M | — | -4.12% |
| 2026-01-14 | $0.2365 | $0.2394 | $0.2210 | $0.221414 | $2.75M | — | -5.46% |
| 2026-01-13 | $0.2035 | $0.2531 | $0.2024 | $0.234193 | $4.28M | — | +15.14% |
| 2026-01-12 | $0.2083 | $0.2128 | $0.2016 | $0.2034 | $486.92K | — | -2.28% |
| 2026-01-11 | $0.2106 | $0.2139 | $0.2052 | $0.208149 | $812.00K | — | -1.07% |
| 2026-01-10 | $0.2154 | $0.2159 | $0.2099 | $0.210395 | $485.31K | — | -1.93% |
| 2026-01-09 | $0.2146 | $0.2198 | $0.2102 | $0.214525 | $1.07M | — | -0.14% |
| 2026-01-08 | $0.2194 | $0.2222 | $0.2095 | $0.214815 | $1.20M | — | -1.75% |
| 2026-01-07 | $0.2275 | $0.2276 | $0.2163 | $0.218637 | $1.27M | — | -3.88% |
| 2026-01-06 | $0.2292 | $0.2367 | $0.2169 | $0.227465 | $1.04M | — | -0.73% |
| 2026-01-05 | $0.2218 | $0.2315 | $0.2171 | $0.229147 | $1.84M | — | +2.71% |
| 2026-01-04 | $0.2175 | $0.2253 | $0.2169 | $0.223095 | $1.29M | — | +1.67% |
| 2026-01-03 | $0.2172 | $0.2203 | $0.2112 | $0.219435 | $1.07M | — | +1.69% |
| 2026-01-02 | $0.2137 | $0.2195 | $0.2083 | $0.215782 | $1.55M | — | +1.09% |
| 2026-01-01 | $0.1971 | $0.2138 | $0.1962 | $0.213455 | $1.18M | — | +8.66% |
Frequently asked questions
What was the ApeCoin price on January 1, 2026?
APE opened 2026-01-01 at $0.1971 and closed that day at $0.213455.
What was the highest price of ApeCoin in 2026?
The highest was $0.2780 on 2026-04-24; the lowest was $0.0811 on 2026-03-29.
How much did ApeCoin change in 2026?
APE has moved -22.00% in 2026, from $0.1971 to $0.153742 (the year is not over).
More about ApeCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.