Babylon price history in 2025
In 2025 Babylon (BABY) went from $0.0600 on 2025-04-09 to $0.016673 on 2025-12-31, a change of -72.21%. The highest price was $0.18049 on 2025-04-12 and the lowest $0.00935 on 2025-10-10. About $2.12B was traded across the year. The best day was 2025-04-11 (+31.62%) and the worst 2025-10-10 (-28.31%).
$0.0600Open · 2025-04-09
$0.016673Close · 2025-12-31
$0.18049High · 2025-04-12
$0.00935Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| April | $0.0600 | $0.18049 | $0.0600 | $0.105217 | $719.50M | +75.36% |
| May | $0.10518 | $0.1153 | $0.05913 | $0.065434 | $288.08M | -37.79% |
| June | $0.066302 | $0.0717 | $0.03777 | $0.048513 | $178.98M | -26.83% |
| July | $0.04851 | $0.06916 | $0.044124 | $0.056365 | $217.30M | +16.19% |
| August | $0.05637 | $0.10256 | $0.04483 | $0.045298 | $183.76M | -19.64% |
| September | $0.04379 | $0.06274 | $0.04205 | $0.049434 | $164.60M | +12.89% |
| October | $0.04979 | $0.05868 | $0.00935 | $0.026564 | $144.86M | -46.65% |
| November | $0.02656 | $0.04181 | $0.018694 | $0.019103 | $146.69M | -28.08% |
| December | $0.0191 | $0.022186 | $0.015925 | $0.016673 | $78.27M | -12.70% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.016873 | $0.017902 | $0.015925 | $0.016673 | $1.44M | -0.16% |
| 2025-12-30 | $0.01678 | $0.01713 | $0.01662 | $0.0167 | $252.57K | -0.86% |
| 2025-12-29 | $0.016797 | $0.017344 | $0.01661 | $0.016845 | $1.26M | +0.07% |
| 2025-12-28 | $0.017335 | $0.017926 | $0.016633 | $0.016834 | $2.51M | -3.20% |
| 2025-12-27 | $0.01758 | $0.01793 | $0.01706 | $0.017391 | $1.99M | +0.40% |
| 2025-12-26 | $0.01645 | $0.01791 | $0.01637 | $0.017323 | $1.36M | +5.24% |
| 2025-12-25 | $0.01681 | $0.01698 | $0.0164 | $0.016459 | $224.39K | -2.73% |
| 2025-12-24 | $0.016603 | $0.01701 | $0.016335 | $0.016921 | $1.39M | +1.69% |
| 2025-12-23 | $0.01698 | $0.017229 | $0.01605 | $0.01664 | $2.13M | -2.37% |
| 2025-12-22 | $0.017146 | $0.017474 | $0.016539 | $0.017044 | $3.07M | -0.88% |
| 2025-12-21 | $0.01728 | $0.01746 | $0.016642 | $0.017196 | $2.21M | -0.62% |
| 2025-12-20 | $0.01729 | $0.017553 | $0.016641 | $0.017303 | $2.46M | +0.03% |
| 2025-12-19 | $0.017124 | $0.017501 | $0.016651 | $0.017299 | $3.18M | +1.75% |
| 2025-12-18 | $0.01743 | $0.018397 | $0.016344 | $0.017001 | $5.31M | -1.34% |
| 2025-12-17 | $0.017567 | $0.018357 | $0.016452 | $0.017232 | $2.53M | -0.91% |
| 2025-12-16 | $0.017202 | $0.019692 | $0.016711 | $0.01739 | $1.55M | +0.87% |
| 2025-12-15 | $0.01731 | $0.01801 | $0.01685 | $0.017239 | $1.56M | -0.69% |
| 2025-12-14 | $0.017989 | $0.019699 | $0.017063 | $0.017358 | $2.81M | -7.09% |
| 2025-12-13 | $0.01871 | $0.01879 | $0.01844 | $0.018682 | $120.71K | +0.11% |
| 2025-12-12 | $0.018558 | $0.019335 | $0.018086 | $0.018662 | $1.87M | -0.11% |
| 2025-12-11 | $0.018745 | $0.019679 | $0.018267 | $0.018683 | $3.53M | -1.25% |
| 2025-12-10 | $0.019521 | $0.02009 | $0.018096 | $0.018919 | $4.85M | -3.32% |
| 2025-12-09 | $0.019001 | $0.020048 | $0.018572 | $0.019569 | $5.17M | +3.03% |
| 2025-12-08 | $0.019201 | $0.019356 | $0.018186 | $0.018995 | $3.43M | -1.10% |
| 2025-12-07 | $0.019716 | $0.021605 | $0.019107 | $0.019206 | $3.95M | -1.97% |
| 2025-12-06 | $0.01986 | $0.02014 | $0.018995 | $0.019591 | $2.39M | -0.72% |
| 2025-12-05 | $0.01944 | $0.022186 | $0.018679 | $0.019733 | $4.61M | +1.03% |
| 2025-12-04 | $0.020021 | $0.020277 | $0.019203 | $0.019532 | $3.63M | -2.79% |
| 2025-12-03 | $0.0202 | $0.02136 | $0.019676 | $0.020093 | $5.92M | +5.53% |
| 2025-12-02 | $0.01821 | $0.01926 | $0.01808 | $0.01904 | $558.17K | +4.58% |
| 2025-12-01 | $0.0191 | $0.01921 | $0.01795 | $0.018206 | $1.04M | -4.70% |
| 2025-11-30 | $0.01959 | $0.01966 | $0.01908 | $0.019103 | $314.41K | -1.95% |
| 2025-11-29 | $0.019847 | $0.021724 | $0.019093 | $0.019483 | $5.17M | -1.74% |
| 2025-11-28 | $0.020173 | $0.02092 | $0.019443 | $0.019829 | $6.21M | -2.01% |
| 2025-11-27 | $0.020911 | $0.021559 | $0.019671 | $0.020236 | $6.55M | -0.91% |
| 2025-11-26 | $0.02018 | $0.020423 | $0.01956 | $0.020423 | $767.93K | +2.75% |
| 2025-11-25 | $0.01986 | $0.021895 | $0.019017 | $0.019876 | $4.28M | -0.81% |
| 2025-11-24 | $0.020025 | $0.02102 | $0.01959 | $0.020038 | $5.28M | +0.18% |
| 2025-11-23 | $0.02024 | $0.02079 | $0.01963 | $0.020002 | $3.27M | -1.66% |
| 2025-11-22 | $0.020336 | $0.0250 | $0.020023 | $0.020339 | $9.42M | -0.29% |
| 2025-11-21 | $0.02036 | $0.02193 | $0.019744 | $0.020399 | $7.44M | -0.01% |
| 2025-11-20 | $0.02221 | $0.02267 | $0.018694 | $0.0204 | $7.13M | -8.43% |
| 2025-11-19 | $0.02172 | $0.022843 | $0.02115 | $0.022279 | $4.06M | -4.69% |
| 2025-11-18 | $0.02518 | $0.02549 | $0.02336 | $0.023375 | $1.41M | -7.14% |
| 2025-11-17 | $0.02747 | $0.02794 | $0.02504 | $0.025172 | $1.66M | -8.38% |
| 2025-11-16 | $0.02981 | $0.02998 | $0.02694 | $0.027475 | $1.41M | -7.84% |
| 2025-11-15 | $0.03159 | $0.03422 | $0.0297 | $0.029812 | $4.73M | -4.93% |
| 2025-11-14 | $0.027005 | $0.034228 | $0.026737 | $0.031357 | $9.62M | +9.17% |
| 2025-11-13 | $0.03464 | $0.03616 | $0.02859 | $0.028724 | $9.15M | -16.97% |
| 2025-11-12 | $0.02692 | $0.04181 | $0.02648 | $0.034594 | $9.25M | +28.53% |
| 2025-11-11 | $0.02795 | $0.03125 | $0.02671 | $0.026915 | $6.63M | -3.66% |
| 2025-11-10 | $0.02695 | $0.02831 | $0.02666 | $0.027939 | $1.00M | +2.84% |
| 2025-11-09 | $0.026767 | $0.028442 | $0.02648 | $0.027169 | $6.64M | +1.57% |
| 2025-11-08 | $0.026339 | $0.033724 | $0.024935 | $0.02675 | $8.43M | -0.15% |
| 2025-11-07 | $0.02514 | $0.02786 | $0.024735 | $0.026791 | $14.46M | +12.98% |
| 2025-11-06 | $0.02383 | $0.02436 | $0.02256 | $0.023713 | $1.29M | +0.35% |
| 2025-11-05 | $0.02298 | $0.02397 | $0.02138 | $0.023631 | $1.39M | +2.49% |
| 2025-11-04 | $0.02325 | $0.02454 | $0.02102 | $0.023058 | $7.23M | -3.96% |
| 2025-11-03 | $0.02721 | $0.02727 | $0.02266 | $0.024008 | $1.53M | -11.75% |
| 2025-11-02 | $0.02757 | $0.02858 | $0.02631 | $0.027205 | $490.66K | -1.33% |
| 2025-11-01 | $0.02656 | $0.02808 | $0.02655 | $0.027572 | $475.18K | +3.80% |
| 2025-10-31 | $0.02757 | $0.02823 | $0.02609 | $0.026564 | $714.25K | -4.34% |
| 2025-10-30 | $0.027509 | $0.028293 | $0.026354 | $0.02777 | $5.19M | -9.00% |
| 2025-10-29 | $0.03074 | $0.03164 | $0.02986 | $0.030515 | $982.74K | -0.54% |
| 2025-10-28 | $0.03218 | $0.032461 | $0.03018 | $0.03068 | $4.45M | -2.67% |
| 2025-10-27 | $0.03301 | $0.03343 | $0.0311 | $0.03152 | $957.14K | -4.52% |
| 2025-10-26 | $0.03208 | $0.03319 | $0.03124 | $0.033011 | $651.51K | +1.29% |
| 2025-10-25 | $0.03207 | $0.03321 | $0.03128 | $0.032591 | $3.11M | +1.14% |
| 2025-10-24 | $0.03157 | $0.0326 | $0.03134 | $0.032222 | $3.62M | +2.02% |
| 2025-10-23 | $0.031512 | $0.036498 | $0.030717 | $0.031583 | $4.26M | +1.21% |
| 2025-10-22 | $0.03186 | $0.03238 | $0.02979 | $0.031207 | $5.20M | -2.07% |
| 2025-10-21 | $0.034787 | $0.03519 | $0.03125 | $0.031865 | $4.46M | -4.22% |
| 2025-10-20 | $0.03304 | $0.03447 | $0.03235 | $0.033269 | $1.19M | +0.01% |
| 2025-10-19 | $0.033514 | $0.03447 | $0.032153 | $0.033265 | $2.80M | +2.40% |
| 2025-10-18 | $0.03186 | $0.03333 | $0.0318 | $0.032485 | $614.96K | +0.89% |
| 2025-10-17 | $0.03285 | $0.03347 | $0.03004 | $0.032198 | $4.37M | -0.85% |
| 2025-10-16 | $0.03428 | $0.03629 | $0.02998 | $0.032475 | $8.14M | -5.39% |
| 2025-10-15 | $0.035078 | $0.03716 | $0.0335 | $0.034324 | $4.88M | -3.72% |
| 2025-10-14 | $0.03836 | $0.0385 | $0.03383 | $0.03565 | $6.84M | -7.07% |
| 2025-10-13 | $0.03575 | $0.03887 | $0.03518 | $0.038361 | $3.46M | +5.99% |
| 2025-10-12 | $0.034609 | $0.03732 | $0.033519 | $0.036192 | $11.34M | +14.70% |
| 2025-10-11 | $0.03397 | $0.04432 | $0.03077 | $0.031555 | $5.25M | -6.12% |
| 2025-10-10 | $0.044795 | $0.045495 | $0.00935 | $0.03361 | $21.62M | -28.31% |
| 2025-10-09 | $0.04881 | $0.0489 | $0.04534 | $0.04688 | $1.68M | -3.98% |
| 2025-10-08 | $0.05001 | $0.05074 | $0.04862 | $0.048821 | $1.46M | -1.88% |
| 2025-10-07 | $0.050084 | $0.051391 | $0.048688 | $0.049758 | $8.04M | -5.91% |
| 2025-10-06 | $0.05161 | $0.05544 | $0.05127 | $0.052883 | $2.72M | +2.47% |
| 2025-10-05 | $0.05518 | $0.05537 | $0.05085 | $0.05161 | $2.83M | -6.42% |
| 2025-10-04 | $0.05777 | $0.05809 | $0.0531 | $0.055151 | $4.21M | -4.50% |
| 2025-10-03 | $0.05094 | $0.05868 | $0.04848 | $0.057752 | $6.65M | +14.38% |
| 2025-10-02 | $0.049671 | $0.051353 | $0.048521 | $0.050489 | $7.24M | +1.97% |
| 2025-10-01 | $0.04979 | $0.05107 | $0.04883 | $0.049515 | $5.93M | +0.16% |
| 2025-09-30 | $0.04654 | $0.05105 | $0.04583 | $0.049434 | $11.67M | +6.98% |
| 2025-09-29 | $0.045407 | $0.04945 | $0.04479 | $0.046209 | $10.69M | -3.24% |
| 2025-09-28 | $0.04769 | $0.04821 | $0.04597 | $0.047759 | $1.00M | +0.55% |
| 2025-09-27 | $0.049657 | $0.0498 | $0.046003 | $0.047499 | $4.35M | -4.39% |
| 2025-09-26 | $0.04787 | $0.05108 | $0.04679 | $0.049681 | $4.84M | +3.87% |
| 2025-09-25 | $0.05614 | $0.05614 | $0.04728 | $0.047831 | $2.91M | -14.78% |
| 2025-09-24 | $0.05609 | $0.06158 | $0.05538 | $0.056129 | $6.70M | +0.15% |
| 2025-09-23 | $0.05383 | $0.05669 | $0.05205 | $0.056047 | $3.63M | +4.07% |
| 2025-09-22 | $0.06223 | $0.06274 | $0.0526 | $0.053854 | $11.51M | -13.54% |
| 2025-09-21 | $0.05542 | $0.0626 | $0.05496 | $0.062288 | $5.66M | +12.42% |
| 2025-09-20 | $0.05438 | $0.05737 | $0.05397 | $0.055407 | $1.61M | +1.92% |
| 2025-09-19 | $0.05876 | $0.05906 | $0.05403 | $0.054365 | $3.56M | -7.52% |
| 2025-09-18 | $0.05253 | $0.06186 | $0.05244 | $0.058785 | $9.07M | +11.92% |
| 2025-09-17 | $0.05358 | $0.05378 | $0.05061 | $0.052524 | $4.29M | -2.00% |
| 2025-09-16 | $0.04861 | $0.05748 | $0.0473 | $0.053598 | $8.73M | +8.95% |
| 2025-09-15 | $0.04811 | $0.049711 | $0.04733 | $0.049197 | $7.02M | -3.01% |
| 2025-09-14 | $0.05204 | $0.05221 | $0.04863 | $0.050725 | $1.42M | -2.54% |
| 2025-09-13 | $0.05136 | $0.0530 | $0.05091 | $0.052047 | $1.27M | +0.52% |
| 2025-09-12 | $0.04991 | $0.053004 | $0.049761 | $0.051778 | $6.57M | +3.00% |
| 2025-09-11 | $0.0495 | $0.05128 | $0.04923 | $0.050269 | $4.83M | +0.67% |
| 2025-09-10 | $0.05044 | $0.05122 | $0.04926 | $0.049932 | $6.65M | -0.97% |
| 2025-09-09 | $0.0491 | $0.051283 | $0.0488 | $0.05042 | $7.59M | +1.94% |
| 2025-09-08 | $0.049807 | $0.0514 | $0.048701 | $0.049459 | $9.74M | +3.96% |
| 2025-09-07 | $0.0456 | $0.04811 | $0.04545 | $0.047574 | $941.93K | +4.11% |
| 2025-09-06 | $0.0450 | $0.04645 | $0.044451 | $0.045697 | $3.74M | +1.47% |
| 2025-09-05 | $0.04431 | $0.04647 | $0.04426 | $0.045035 | $4.39M | +0.93% |
| 2025-09-04 | $0.044431 | $0.046646 | $0.043717 | $0.044622 | $5.84M | -4.25% |
| 2025-09-03 | $0.04521 | $0.04791 | $0.04457 | $0.046603 | $2.18M | +2.37% |
| 2025-09-02 | $0.043556 | $0.04585 | $0.04315 | $0.045524 | $5.78M | +4.93% |
| 2025-09-01 | $0.04379 | $0.045301 | $0.04205 | $0.043385 | $6.42M | -4.22% |
| 2025-08-31 | $0.04639 | $0.04713 | $0.045298 | $0.045298 | $597.08K | -1.96% |
| 2025-08-30 | $0.04682 | $0.047284 | $0.045464 | $0.046204 | $2.93M | -0.43% |
| 2025-08-29 | $0.04584 | $0.04729 | $0.04483 | $0.046404 | $4.65M | -4.38% |
| 2025-08-28 | $0.04842 | $0.04978 | $0.04715 | $0.04853 | $1.23M | -0.56% |
| 2025-08-27 | $0.049535 | $0.049946 | $0.0481 | $0.048801 | $4.96M | -1.19% |
| 2025-08-26 | $0.04822 | $0.05011 | $0.047892 | $0.049389 | $5.32M | +6.34% |
| 2025-08-25 | $0.0512 | $0.05184 | $0.04528 | $0.046443 | $2.33M | -9.31% |
| 2025-08-24 | $0.05396 | $0.05439 | $0.05049 | $0.051209 | $2.57M | -5.06% |
| 2025-08-23 | $0.05447 | $0.05476 | $0.05309 | $0.053936 | $1.28M | -0.60% |
| 2025-08-22 | $0.05201 | $0.05477 | $0.051957 | $0.054261 | $7.18M | +8.73% |
| 2025-08-21 | $0.05163 | $0.05196 | $0.04924 | $0.049903 | $1.35M | -3.33% |
| 2025-08-20 | $0.05022 | $0.05207 | $0.04992 | $0.051624 | $1.58M | +1.98% |
| 2025-08-19 | $0.051929 | $0.051966 | $0.049881 | $0.050621 | $6.97M | -4.14% |
| 2025-08-18 | $0.05609 | $0.0563 | $0.052805 | $0.052805 | $6.29M | -5.95% |
| 2025-08-17 | $0.05688 | $0.05855 | $0.0561 | $0.056149 | $1.25M | -2.76% |
| 2025-08-16 | $0.056437 | $0.05843 | $0.056249 | $0.057745 | $3.65M | +2.07% |
| 2025-08-15 | $0.05939 | $0.06057 | $0.05563 | $0.056574 | $7.15M | -4.79% |
| 2025-08-14 | $0.06465 | $0.06622 | $0.05817 | $0.059421 | $3.73M | -8.11% |
| 2025-08-13 | $0.06298 | $0.06564 | $0.06186 | $0.064664 | $3.70M | +1.25% |
| 2025-08-12 | $0.06246 | $0.0653 | $0.0618 | $0.063867 | $10.43M | +6.52% |
| 2025-08-11 | $0.06345 | $0.06775 | $0.05926 | $0.059959 | $3.51M | -4.08% |
| 2025-08-10 | $0.06392 | $0.06777 | $0.060725 | $0.062509 | $10.18M | -5.51% |
| 2025-08-09 | $0.06386 | $0.10256 | $0.05258 | $0.066157 | $7.09M | +3.66% |
| 2025-08-08 | $0.0665 | $0.07017 | $0.06378 | $0.063819 | $5.77M | -2.65% |
| 2025-08-07 | $0.0624 | $0.070097 | $0.06082 | $0.065559 | $14.39M | +9.44% |
| 2025-08-06 | $0.0626 | $0.06311 | $0.05845 | $0.059906 | $4.28M | -4.34% |
| 2025-08-05 | $0.05812 | $0.06344 | $0.05777 | $0.062627 | $16.37M | +4.30% |
| 2025-08-04 | $0.05806 | $0.06009 | $0.05636 | $0.060043 | $2.99M | +2.86% |
| 2025-08-03 | $0.05838 | $0.059305 | $0.05636 | $0.058372 | $9.06M | +0.47% |
| 2025-08-02 | $0.06356 | $0.06529 | $0.05726 | $0.0581 | $16.75M | -8.69% |
| 2025-08-01 | $0.05637 | $0.0659 | $0.05279 | $0.06363 | $14.22M | +12.89% |
| 2025-07-31 | $0.05981 | $0.06213 | $0.05579 | $0.056365 | $5.28M | -4.70% |
| 2025-07-30 | $0.05789 | $0.062037 | $0.05527 | $0.059147 | $16.87M | +9.39% |
| 2025-07-29 | $0.05582 | $0.05627 | $0.05227 | $0.054071 | $3.34M | -3.09% |
| 2025-07-28 | $0.0604 | $0.06176 | $0.05544 | $0.055793 | $4.33M | -7.66% |
| 2025-07-27 | $0.06107 | $0.06313 | $0.05953 | $0.060421 | $2.95M | -0.23% |
| 2025-07-26 | $0.0593 | $0.06258 | $0.05773 | $0.060563 | $9.52M | +2.60% |
| 2025-07-25 | $0.06034 | $0.06156 | $0.05343 | $0.059029 | $18.87M | -2.20% |
| 2025-07-24 | $0.0502 | $0.06916 | $0.04659 | $0.060354 | $24.61M | +20.14% |
| 2025-07-23 | $0.05761 | $0.05765 | $0.04833 | $0.050236 | $6.37M | -12.80% |
| 2025-07-22 | $0.05499 | $0.05958 | $0.05134 | $0.057612 | $6.39M | +4.77% |
| 2025-07-21 | $0.05161 | $0.05881 | $0.05097 | $0.054988 | $7.97M | +6.59% |
| 2025-07-20 | $0.04779 | $0.05325 | $0.04705 | $0.051588 | $5.12M | +7.97% |
| 2025-07-19 | $0.04736 | $0.04786 | $0.04554 | $0.047782 | $2.36M | +2.17% |
| 2025-07-18 | $0.05132 | $0.05412 | $0.04573 | $0.046769 | $8.94M | -8.89% |
| 2025-07-17 | $0.05271 | $0.05403 | $0.04945 | $0.051334 | $3.46M | -1.82% |
| 2025-07-16 | $0.0528 | $0.05498 | $0.050577 | $0.052285 | $7.65M | -1.58% |
| 2025-07-15 | $0.05133 | $0.05408 | $0.04885 | $0.053125 | $8.52M | +3.46% |
| 2025-07-14 | $0.05151 | $0.05479 | $0.0488 | $0.051349 | $8.51M | -0.13% |
| 2025-07-13 | $0.05166 | $0.0548 | $0.05044 | $0.051417 | $5.24M | +0.56% |
| 2025-07-12 | $0.05192 | $0.05245 | $0.04833 | $0.051132 | $3.08M | -1.46% |
| 2025-07-11 | $0.05301 | $0.05681 | $0.0510 | $0.05189 | $6.26M | -2.56% |
| 2025-07-10 | $0.04739 | $0.05696 | $0.04657 | $0.053251 | $16.70M | +12.42% |
| 2025-07-09 | $0.04534 | $0.04777 | $0.04415 | $0.047368 | $2.14M | +5.31% |
| 2025-07-08 | $0.04534 | $0.046813 | $0.044124 | $0.044979 | $7.70M | -5.06% |
| 2025-07-07 | $0.04872 | $0.05165 | $0.04645 | $0.047374 | $3.72M | -2.95% |
| 2025-07-06 | $0.048515 | $0.051592 | $0.048065 | $0.048814 | $7.34M | +4.89% |
| 2025-07-05 | $0.04719 | $0.04808 | $0.04561 | $0.04654 | $535.93K | -0.91% |
| 2025-07-04 | $0.047095 | $0.049932 | $0.046265 | $0.046969 | $4.50M | -7.00% |
| 2025-07-03 | $0.05021 | $0.05199 | $0.04922 | $0.050502 | $1.34M | +1.75% |
| 2025-07-02 | $0.048276 | $0.052064 | $0.048231 | $0.049633 | $6.99M | +9.94% |
| 2025-07-01 | $0.04851 | $0.04851 | $0.04469 | $0.045147 | $683.95K | -6.94% |
| 2025-06-30 | $0.05022 | $0.0503 | $0.04661 | $0.048513 | $1.06M | -3.38% |
| 2025-06-29 | $0.04871 | $0.05078 | $0.04787 | $0.050208 | $595.19K | +3.68% |
| 2025-06-28 | $0.047776 | $0.04939 | $0.047651 | $0.048427 | $3.53M | +1.62% |
| 2025-06-27 | $0.04705 | $0.04857 | $0.04546 | $0.047656 | $9.49M | +1.32% |
| 2025-06-26 | $0.04396 | $0.04804 | $0.043408 | $0.047035 | $12.45M | +6.80% |
| 2025-06-25 | $0.04448 | $0.0476 | $0.042289 | $0.044041 | $5.91M | -6.95% |
| 2025-06-24 | $0.04774 | $0.04856 | $0.04629 | $0.04733 | $1.10M | -0.18% |
| 2025-06-23 | $0.043347 | $0.04852 | $0.042049 | $0.047413 | $10.11M | +16.78% |
| 2025-06-22 | $0.04237 | $0.04345 | $0.03777 | $0.040599 | $2.11M | -4.22% |
| 2025-06-21 | $0.0461 | $0.04707 | $0.04078 | $0.042388 | $1.38M | -6.48% |
| 2025-06-20 | $0.04759 | $0.047732 | $0.043873 | $0.045326 | $5.90M | -5.79% |
| 2025-06-19 | $0.04795 | $0.04994 | $0.04723 | $0.048112 | $7.36M | +0.07% |
| 2025-06-18 | $0.04733 | $0.05181 | $0.04611 | $0.048077 | $11.06M | -5.54% |
| 2025-06-17 | $0.05589 | $0.05684 | $0.05013 | $0.050898 | $2.06M | -8.91% |
| 2025-06-16 | $0.05637 | $0.05955 | $0.05529 | $0.055877 | $1.86M | -2.02% |
| 2025-06-15 | $0.055719 | $0.058077 | $0.054508 | $0.05703 | $7.77M | +2.15% |
| 2025-06-14 | $0.05714 | $0.058937 | $0.05519 | $0.055828 | $6.12M | -2.98% |
| 2025-06-13 | $0.05689 | $0.05927 | $0.055931 | $0.057545 | $10.02M | -4.92% |
| 2025-06-12 | $0.06708 | $0.0671 | $0.0599 | $0.060521 | $1.56M | -9.76% |
| 2025-06-11 | $0.07154 | $0.0717 | $0.06582 | $0.067066 | $1.50M | -5.46% |
| 2025-06-10 | $0.06983 | $0.071691 | $0.068645 | $0.070938 | $10.37M | +2.29% |
| 2025-06-09 | $0.065735 | $0.071678 | $0.065734 | $0.06935 | $10.81M | +6.45% |
| 2025-06-08 | $0.06381 | $0.067281 | $0.063079 | $0.065148 | $9.56M | +2.11% |
| 2025-06-07 | $0.063577 | $0.064755 | $0.061586 | $0.063799 | $7.12M | +6.50% |
| 2025-06-06 | $0.06018 | $0.0630 | $0.05893 | $0.059906 | $1.33M | -0.51% |
| 2025-06-05 | $0.06536 | $0.06667 | $0.05856 | $0.06021 | $1.91M | -7.82% |
| 2025-06-04 | $0.068091 | $0.068156 | $0.06419 | $0.065315 | $8.94M | -4.37% |
| 2025-06-03 | $0.070106 | $0.071522 | $0.066394 | $0.0683 | $9.43M | -2.03% |
| 2025-06-02 | $0.06833 | $0.07122 | $0.06662 | $0.069716 | $10.02M | +1.71% |
| 2025-06-01 | $0.066302 | $0.07037 | $0.065725 | $0.068542 | $6.56M | +4.75% |
| 2025-05-31 | $0.06159 | $0.065434 | $0.05913 | $0.065434 | $5.37M | +6.23% |
| 2025-05-30 | $0.07687 | $0.07742 | $0.06106 | $0.061598 | $9.66M | -19.84% |
| 2025-05-29 | $0.07896 | $0.08113 | $0.0764 | $0.076845 | $1.92M | -2.29% |
| 2025-05-28 | $0.07837 | $0.081185 | $0.07688 | $0.078648 | $4.41M | -3.45% |
| 2025-05-27 | $0.0825 | $0.0841 | $0.08021 | $0.081461 | $3.44M | -0.69% |
| 2025-05-26 | $0.0822 | $0.08621 | $0.08095 | $0.082028 | $8.60M | -0.89% |
| 2025-05-25 | $0.07775 | $0.08622 | $0.077309 | $0.082768 | $7.19M | -0.94% |
| 2025-05-24 | $0.07982 | $0.08375 | $0.0794 | $0.083552 | $1.59M | +4.67% |
| 2025-05-23 | $0.09097 | $0.09348 | $0.07899 | $0.079827 | $6.97M | -12.25% |
| 2025-05-22 | $0.08548 | $0.09634 | $0.08519 | $0.090967 | $9.35M | +6.40% |
| 2025-05-21 | $0.08208 | $0.08746 | $0.07944 | $0.085495 | $4.94M | +4.13% |
| 2025-05-20 | $0.08319 | $0.08509 | $0.07926 | $0.082105 | $3.98M | -0.62% |
| 2025-05-19 | $0.08529 | $0.08739 | $0.07556 | $0.082616 | $10.20M | -3.17% |
| 2025-05-18 | $0.07581 | $0.08583 | $0.07496 | $0.085321 | $7.71M | +12.53% |
| 2025-05-17 | $0.08541 | $0.08574 | $0.07277 | $0.07582 | $7.99M | -11.24% |
| 2025-05-16 | $0.08692 | $0.09066 | $0.08427 | $0.08542 | $4.31M | -2.09% |
| 2025-05-15 | $0.09473 | $0.09565 | $0.08406 | $0.087242 | $14.30M | -7.91% |
| 2025-05-14 | $0.1044 | $0.10834 | $0.09416 | $0.094735 | $8.45M | -9.25% |
| 2025-05-13 | $0.11248 | $0.11358 | $0.09837 | $0.104387 | $10.30M | -7.24% |
| 2025-05-12 | $0.0987 | $0.1153 | $0.09512 | $0.11253 | $22.09M | +14.01% |
| 2025-05-11 | $0.09636 | $0.09987 | $0.09135 | $0.098705 | $8.12M | +2.57% |
| 2025-05-10 | $0.09594 | $0.09977 | $0.08972 | $0.096231 | $16.11M | +0.20% |
| 2025-05-09 | $0.0876 | $0.09627 | $0.08471 | $0.096037 | $12.22M | +9.22% |
| 2025-05-08 | $0.084628 | $0.09175 | $0.084287 | $0.087929 | $18.84M | +12.82% |
| 2025-05-07 | $0.07847 | $0.08016 | $0.0761 | $0.07794 | $4.69M | -0.20% |
| 2025-05-06 | $0.0836 | $0.08519 | $0.07517 | $0.078099 | $13.92M | -6.56% |
| 2025-05-05 | $0.08721 | $0.0897 | $0.0825 | $0.083585 | $5.11M | -3.37% |
| 2025-05-04 | $0.0885 | $0.08973 | $0.08382 | $0.086499 | $10.18M | -2.21% |
| 2025-05-03 | $0.10094 | $0.10498 | $0.088456 | $0.088456 | $16.62M | -12.37% |
| 2025-05-02 | $0.09941 | $0.10194 | $0.09668 | $0.100937 | $5.35M | +2.24% |
| 2025-05-01 | $0.10518 | $0.11248 | $0.09783 | $0.098724 | $24.15M | -6.17% |
| 2025-04-30 | $0.08827 | $0.1100 | $0.08726 | $0.105217 | $23.16M | +19.21% |
| 2025-04-29 | $0.08653 | $0.09529 | $0.08651 | $0.088262 | $15.14M | +2.00% |
| 2025-04-28 | $0.07816 | $0.08795 | $0.07749 | $0.086536 | $7.22M | +10.72% |
| 2025-04-27 | $0.08098 | $0.08101 | $0.07578 | $0.078156 | $3.44M | -3.52% |
| 2025-04-26 | $0.07778 | $0.08331 | $0.07777 | $0.081011 | $7.39M | +4.18% |
| 2025-04-25 | $0.07636 | $0.07958 | $0.07466 | $0.077761 | $8.98M | +1.80% |
| 2025-04-24 | $0.07829 | $0.0793 | $0.07228 | $0.076385 | $20.65M | -2.66% |
| 2025-04-23 | $0.08448 | $0.09183 | $0.07802 | $0.078474 | $20.37M | -7.75% |
| 2025-04-22 | $0.08133 | $0.08674 | $0.07652 | $0.085071 | $37.89M | +5.01% |
| 2025-04-21 | $0.07368 | $0.0891 | $0.0717 | $0.081015 | $43.37M | +9.59% |
| 2025-04-20 | $0.07248 | $0.07809 | $0.0697 | $0.073926 | $18.37M | +2.99% |
| 2025-04-19 | $0.071482 | $0.07766 | $0.068486 | $0.071777 | $18.67M | +1.02% |
| 2025-04-18 | $0.07434 | $0.07882 | $0.06917 | $0.071052 | $13.07M | -4.49% |
| 2025-04-17 | $0.08468 | $0.0864 | $0.07388 | $0.074388 | $5.40M | -12.15% |
| 2025-04-16 | $0.09189 | $0.09842 | $0.08328 | $0.084678 | $10.27M | -7.76% |
| 2025-04-15 | $0.10286 | $0.10558 | $0.09083 | $0.091799 | $15.02M | -10.80% |
| 2025-04-14 | $0.12323 | $0.13441 | $0.10029 | $0.102912 | $20.10M | -16.38% |
| 2025-04-13 | $0.14064 | $0.1500 | $0.12161 | $0.123067 | $37.63M | -12.40% |
| 2025-04-12 | $0.11185 | $0.18049 | $0.1069 | $0.140485 | $171.49M | +25.48% |
| 2025-04-11 | $0.08502 | $0.1245 | $0.07596 | $0.111957 | $121.72M | +31.62% |
| 2025-04-10 | $0.0740 | $0.085063 | $0.0740 | $0.085063 | $67.27M | +3.72% |
| 2025-04-09 | $0.0600 | $0.08201 | $0.0600 | $0.08201 | $32.89M | +36.68% |
Frequently asked questions
What was the Babylon price on January 1, 2025?
BABY opened 2025-04-09 at $0.0600 and closed that day at $0.08201.
What was the highest price of Babylon in 2025?
The highest was $0.18049 on 2025-04-12; the lowest was $0.00935 on 2025-10-10.
How much did Babylon change in 2025?
BABY moved -72.21% in 2025, from $0.0600 to $0.016673.
More about Babylon
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.