Babylon price history in 2026
In 2026 Babylon (BABY) has gone from $0.017037 on 2026-01-01 to $0.013236 on 2026-10-10, a change of -22.31%. The highest price was $0.03191 on 2026-05-03 and the lowest $0.00951 on 2026-08-15. About $435.80M was traded across the year. The best day was 2026-06-05 (+37.92%) and the worst 2026-08-12 (-20.70%). The year is not over, so these figures are partial.
$0.017037Open · 2026-01-01
$0.013236Close · 2026-10-10
$0.03191High · 2026-05-03
$0.00951Low · 2026-08-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.017037 | $0.02284 | $0.01519 | $0.016839 | $79.63M | -1.16% |
| February | $0.0168 | $0.017523 | $0.0109 | $0.011563 | $31.71M | -31.17% |
| March | $0.01174 | $0.01728 | $0.01066 | $0.01424 | $56.71M | +21.30% |
| April | $0.01441 | $0.01686 | $0.01229 | $0.014598 | $35.76M | +1.30% |
| May | $0.01459 | $0.03191 | $0.013204 | $0.014461 | $59.23M | -0.88% |
| June | $0.01447 | $0.02578 | $0.01173 | $0.013394 | $64.05M | -7.44% |
| July | $0.013431 | $0.014616 | $0.01093 | $0.011623 | $37.43M | -13.46% |
| August | $0.01163 | $0.01349 | $0.00951 | $0.012364 | $36.18M | +6.32% |
| September | $0.01237 | $0.01453 | $0.01031 | $0.013572 | $27.36M | +9.71% |
| October | $0.013539 | $0.014232 | $0.012175 | $0.013236 | $7.73M | -2.24% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.013274 | $0.013283 | $0.013194 | $0.013236 | $2.36M | -2.20% |
| 2026-10-09 | $0.013374 | $0.014173 | $0.013329 | $0.013535 | $2.12M | +4.62% |
| 2026-10-08 | $0.01315 | $0.01332 | $0.012175 | $0.012937 | $149.37K | -1.61% |
| 2026-10-07 | $0.01375 | $0.013944 | $0.01272 | $0.013149 | $178.14K | -4.38% |
| 2026-10-06 | $0.01375 | $0.014044 | $0.013284 | $0.013751 | $128.21K | +0.29% |
| 2026-10-05 | $0.013401 | $0.014051 | $0.013275 | $0.013711 | $919.32K | +0.78% |
| 2026-10-04 | $0.01348 | $0.01378 | $0.01338 | $0.013605 | $216.04K | +1.17% |
| 2026-10-03 | $0.013377 | $0.013719 | $0.01323 | $0.013448 | $590.42K | -0.84% |
| 2026-10-02 | $0.01377 | $0.014232 | $0.013293 | $0.013562 | $290.89K | -2.55% |
| 2026-10-01 | $0.013539 | $0.014008 | $0.01328 | $0.013916 | $776.55K | +2.54% |
| 2026-09-30 | $0.013855 | $0.014243 | $0.01328 | $0.013572 | $968.16K | -2.26% |
| 2026-09-29 | $0.01341 | $0.01429 | $0.01291 | $0.013885 | $1.74M | +3.61% |
| 2026-09-28 | $0.014125 | $0.01426 | $0.012884 | $0.013401 | $551.05K | -5.14% |
| 2026-09-27 | $0.013928 | $0.01453 | $0.01372 | $0.014127 | $419.97K | +1.59% |
| 2026-09-26 | $0.013352 | $0.014334 | $0.013208 | $0.013905 | $1.67M | +4.17% |
| 2026-09-25 | $0.01282 | $0.01343 | $0.01261 | $0.013349 | $724.58K | +2.73% |
| 2026-09-24 | $0.012679 | $0.013245 | $0.012396 | $0.012995 | $2.61M | +5.68% |
| 2026-09-23 | $0.013144 | $0.013317 | $0.01219 | $0.012296 | $841.06K | -5.28% |
| 2026-09-22 | $0.012737 | $0.013317 | $0.012301 | $0.012982 | $1.74M | +2.62% |
| 2026-09-21 | $0.012127 | $0.0131 | $0.011466 | $0.012651 | $3.66M | +8.66% |
| 2026-09-20 | $0.01178 | $0.01193 | $0.01125 | $0.011643 | $138.21K | +0.22% |
| 2026-09-19 | $0.011601 | $0.011937 | $0.011247 | $0.011618 | $595.94K | +0.05% |
| 2026-09-18 | $0.01096 | $0.0128 | $0.01096 | $0.011612 | $1.71M | +6.29% |
| 2026-09-17 | $0.010737 | $0.01095 | $0.010545 | $0.010924 | $121.48K | +1.67% |
| 2026-09-16 | $0.010689 | $0.010875 | $0.01031 | $0.010745 | $1.39M | +0.66% |
| 2026-09-15 | $0.010999 | $0.011488 | $0.010449 | $0.010674 | $969.33K | -7.08% |
| 2026-09-14 | $0.012112 | $0.0129 | $0.01135 | $0.011487 | $353.61K | -5.09% |
| 2026-09-13 | $0.011675 | $0.012898 | $0.011417 | $0.012103 | $228.17K | +3.63% |
| 2026-09-12 | $0.01126 | $0.0118 | $0.01118 | $0.011679 | $148.87K | +3.83% |
| 2026-09-11 | $0.01043 | $0.01151 | $0.010411 | $0.011248 | $133.50K | +7.84% |
| 2026-09-10 | $0.01119 | $0.011191 | $0.01034 | $0.010431 | $136.06K | -6.78% |
| 2026-09-09 | $0.0113 | $0.01166 | $0.010848 | $0.01119 | $168.78K | -1.12% |
| 2026-09-08 | $0.01127 | $0.011619 | $0.011016 | $0.011316 | $2.74M | +0.74% |
| 2026-09-07 | $0.011002 | $0.011431 | $0.0109 | $0.011233 | $990.64K | -1.02% |
| 2026-09-06 | $0.011415 | $0.011669 | $0.01122 | $0.011348 | $147.48K | -0.01% |
| 2026-09-05 | $0.01142 | $0.011608 | $0.011202 | $0.011349 | $1.49M | +3.11% |
| 2026-09-04 | $0.011286 | $0.011292 | $0.010742 | $0.011007 | $216.92K | -1.52% |
| 2026-09-03 | $0.01116 | $0.01156 | $0.010945 | $0.011177 | $326.81K | +0.18% |
| 2026-09-02 | $0.011614 | $0.01164 | $0.011029 | $0.011157 | $193.62K | -3.94% |
| 2026-09-01 | $0.01237 | $0.012391 | $0.011411 | $0.011614 | $236.02K | -6.07% |
| 2026-08-31 | $0.012178 | $0.012517 | $0.01205 | $0.012364 | $208.26K | +1.36% |
| 2026-08-30 | $0.012724 | $0.012922 | $0.011844 | $0.012199 | $2.39M | -3.30% |
| 2026-08-29 | $0.012433 | $0.012753 | $0.012173 | $0.012615 | $705.80K | +1.40% |
| 2026-08-28 | $0.0125 | $0.012981 | $0.01222 | $0.012442 | $759.33K | -1.25% |
| 2026-08-27 | $0.012698 | $0.013002 | $0.01228 | $0.012599 | $1.12M | -0.91% |
| 2026-08-26 | $0.012151 | $0.012899 | $0.011874 | $0.012714 | $1.39M | +5.24% |
| 2026-08-25 | $0.012586 | $0.012741 | $0.011789 | $0.012081 | $980.07K | -3.98% |
| 2026-08-24 | $0.012398 | $0.013101 | $0.012208 | $0.012581 | $1.03M | -0.12% |
| 2026-08-23 | $0.012525 | $0.012893 | $0.011969 | $0.012597 | $558.21K | +0.76% |
| 2026-08-22 | $0.012485 | $0.012849 | $0.011961 | $0.012501 | $1.13M | +5.65% |
| 2026-08-21 | $0.01164 | $0.01288 | $0.01164 | $0.011832 | $275.98K | -0.15% |
| 2026-08-20 | $0.011282 | $0.012837 | $0.011045 | $0.01185 | $2.69M | +5.18% |
| 2026-08-19 | $0.010311 | $0.011483 | $0.01029 | $0.011266 | $1.40M | +9.18% |
| 2026-08-18 | $0.010169 | $0.01045 | $0.009847 | $0.010319 | $1.04M | +1.47% |
| 2026-08-17 | $0.009977 | $0.010521 | $0.009585 | $0.01017 | $3.42M | +5.40% |
| 2026-08-16 | $0.00975 | $0.00991 | $0.00952 | $0.009649 | $106.51K | -1.98% |
| 2026-08-15 | $0.00986 | $0.01025 | $0.00951 | $0.009844 | $894.46K | -0.61% |
| 2026-08-14 | $0.010179 | $0.0102 | $0.00975 | $0.009905 | $277.10K | -1.83% |
| 2026-08-13 | $0.010248 | $0.01062 | $0.009899 | $0.010089 | $418.93K | -1.76% |
| 2026-08-12 | $0.01295 | $0.01345 | $0.00998 | $0.01027 | $2.40M | -20.70% |
| 2026-08-11 | $0.01297 | $0.01349 | $0.0127 | $0.012951 | $535.28K | +0.25% |
| 2026-08-10 | $0.012994 | $0.01343 | $0.01266 | $0.012919 | $580.89K | -0.44% |
| 2026-08-09 | $0.01253 | $0.01346 | $0.0122 | $0.012977 | $1.73M | +2.78% |
| 2026-08-08 | $0.01171 | $0.01294 | $0.01144 | $0.012626 | $2.54M | +7.77% |
| 2026-08-07 | $0.01135 | $0.01196 | $0.01101 | $0.011715 | $2.62M | +2.71% |
| 2026-08-06 | $0.0108 | $0.01147 | $0.01067 | $0.011406 | $1.20M | +5.66% |
| 2026-08-05 | $0.01039 | $0.01112 | $0.010196 | $0.010795 | $468.76K | +3.94% |
| 2026-08-04 | $0.01067 | $0.010768 | $0.01033 | $0.010386 | $230.64K | -1.95% |
| 2026-08-03 | $0.011997 | $0.012027 | $0.010415 | $0.010593 | $2.02M | -6.62% |
| 2026-08-02 | $0.01189 | $0.01203 | $0.01116 | $0.011344 | $225.22K | -4.79% |
| 2026-08-01 | $0.01163 | $0.01336 | $0.011608 | $0.011914 | $841.84K | +2.50% |
| 2026-07-31 | $0.01139 | $0.01198 | $0.01136 | $0.011623 | $279.52K | +1.75% |
| 2026-07-30 | $0.011658 | $0.012079 | $0.01135 | $0.011424 | $2.36M | +2.07% |
| 2026-07-29 | $0.01151 | $0.01156 | $0.01093 | $0.011192 | $143.57K | -1.38% |
| 2026-07-28 | $0.0118 | $0.012319 | $0.011111 | $0.011349 | $1.05M | -3.18% |
| 2026-07-27 | $0.0122 | $0.013148 | $0.011625 | $0.011723 | $2.18M | -7.46% |
| 2026-07-26 | $0.01238 | $0.012798 | $0.01232 | $0.012667 | $153.55K | +1.62% |
| 2026-07-25 | $0.012412 | $0.013777 | $0.012329 | $0.012465 | $1.99M | +0.52% |
| 2026-07-24 | $0.012981 | $0.013176 | $0.012339 | $0.0124 | $1.68M | -0.24% |
| 2026-07-23 | $0.012761 | $0.012778 | $0.01201 | $0.01243 | $185.84K | -3.19% |
| 2026-07-22 | $0.01288 | $0.01315 | $0.01256 | $0.012839 | $1.10M | -0.31% |
| 2026-07-21 | $0.01299 | $0.013621 | $0.012586 | $0.01288 | $2.05M | -0.09% |
| 2026-07-20 | $0.012925 | $0.013708 | $0.01257 | $0.012891 | $3.24M | +2.30% |
| 2026-07-19 | $0.01259 | $0.01277 | $0.01245 | $0.012601 | $230.95K | +0.26% |
| 2026-07-18 | $0.01276 | $0.012881 | $0.01249 | $0.012568 | $190.76K | -1.84% |
| 2026-07-17 | $0.012953 | $0.01324 | $0.01251 | $0.012804 | $734.22K | -1.10% |
| 2026-07-16 | $0.01332 | $0.01341 | $0.0129 | $0.012946 | $345.44K | -1.67% |
| 2026-07-15 | $0.01353 | $0.01372 | $0.01289 | $0.013166 | $766.89K | +1.28% |
| 2026-07-14 | $0.01258 | $0.013334 | $0.01258 | $0.0130 | $163.10K | +3.31% |
| 2026-07-13 | $0.01283 | $0.01299 | $0.01242 | $0.012584 | $122.59K | -0.72% |
| 2026-07-12 | $0.013091 | $0.013142 | $0.012518 | $0.012675 | $2.23M | -2.99% |
| 2026-07-11 | $0.01343 | $0.013483 | $0.012899 | $0.013066 | $1.28M | -2.71% |
| 2026-07-10 | $0.013277 | $0.013572 | $0.01311 | $0.01343 | $1.92M | +1.34% |
| 2026-07-09 | $0.013728 | $0.013861 | $0.013129 | $0.013252 | $1.54M | -0.53% |
| 2026-07-08 | $0.013729 | $0.01378 | $0.01305 | $0.013322 | $295.78K | -2.97% |
| 2026-07-07 | $0.01364 | $0.01436 | $0.01335 | $0.01373 | $234.71K | +0.67% |
| 2026-07-06 | $0.01394 | $0.01414 | $0.01335 | $0.013638 | $154.16K | -0.52% |
| 2026-07-05 | $0.013565 | $0.014211 | $0.013396 | $0.013709 | $4.06M | -2.83% |
| 2026-07-04 | $0.01432 | $0.01457 | $0.01371 | $0.014108 | $159.29K | -0.56% |
| 2026-07-03 | $0.014113 | $0.014616 | $0.013783 | $0.014187 | $2.33M | +1.35% |
| 2026-07-02 | $0.01382 | $0.014241 | $0.01365 | $0.013998 | $1.10M | +1.98% |
| 2026-07-01 | $0.013431 | $0.014378 | $0.013268 | $0.013726 | $3.16M | +2.48% |
| 2026-06-30 | $0.014312 | $0.014457 | $0.013119 | $0.013394 | $1.92M | +0.48% |
| 2026-06-29 | $0.01262 | $0.01403 | $0.012503 | $0.013329 | $643.27K | +5.57% |
| 2026-06-28 | $0.012941 | $0.01339 | $0.01245 | $0.012627 | $167.51K | -2.43% |
| 2026-06-27 | $0.012887 | $0.013697 | $0.012683 | $0.012941 | $1.95M | -1.16% |
| 2026-06-26 | $0.01336 | $0.014035 | $0.013093 | $0.013093 | $871.11K | -3.47% |
| 2026-06-25 | $0.012947 | $0.014681 | $0.012534 | $0.013563 | $3.85M | +9.72% |
| 2026-06-24 | $0.013235 | $0.01326 | $0.01196 | $0.012362 | $242.75K | -6.54% |
| 2026-06-23 | $0.01342 | $0.01378 | $0.0128 | $0.013227 | $247.97K | -0.83% |
| 2026-06-22 | $0.01398 | $0.01432 | $0.012818 | $0.013337 | $2.96M | -4.50% |
| 2026-06-21 | $0.01426 | $0.014879 | $0.013911 | $0.013967 | $661.82K | -1.90% |
| 2026-06-20 | $0.01408 | $0.01455 | $0.01377 | $0.014237 | $236.12K | +0.16% |
| 2026-06-19 | $0.01454 | $0.014703 | $0.01374 | $0.014214 | $668.59K | -2.29% |
| 2026-06-18 | $0.01545 | $0.016096 | $0.014471 | $0.014547 | $337.51K | -5.85% |
| 2026-06-17 | $0.016707 | $0.01684 | $0.01535 | $0.015452 | $366.65K | -7.38% |
| 2026-06-16 | $0.01952 | $0.01986 | $0.01666 | $0.016682 | $3.76M | -14.62% |
| 2026-06-15 | $0.01777 | $0.01971 | $0.01671 | $0.019539 | $1.94M | +8.42% |
| 2026-06-14 | $0.01475 | $0.018022 | $0.01443 | $0.018022 | $3.97M | +22.29% |
| 2026-06-13 | $0.01381 | $0.01491 | $0.0136 | $0.014737 | $2.57M | +6.71% |
| 2026-06-12 | $0.01461 | $0.01481 | $0.01371 | $0.01381 | $1.11M | -5.46% |
| 2026-06-11 | $0.01479 | $0.01514 | $0.01445 | $0.014608 | $1.81M | -1.09% |
| 2026-06-10 | $0.01521 | $0.01719 | $0.0146 | $0.014769 | $5.32M | -2.82% |
| 2026-06-09 | $0.01556 | $0.01578 | $0.01424 | $0.015197 | $3.05M | -1.05% |
| 2026-06-08 | $0.01587 | $0.016131 | $0.01419 | $0.015359 | $8.32M | -8.65% |
| 2026-06-07 | $0.01627 | $0.0175 | $0.01534 | $0.016813 | $1.81M | +3.90% |
| 2026-06-06 | $0.01759 | $0.01815 | $0.0140 | $0.016182 | $4.08M | -8.72% |
| 2026-06-05 | $0.01285 | $0.02578 | $0.01173 | $0.017728 | $8.79M | +37.92% |
| 2026-06-04 | $0.01389 | $0.01404 | $0.01264 | $0.012854 | $191.81K | -7.46% |
| 2026-06-03 | $0.01348 | $0.01432 | $0.01318 | $0.013889 | $181.44K | +2.03% |
| 2026-06-02 | $0.0136 | $0.01393 | $0.01317 | $0.013613 | $1.87M | -3.18% |
| 2026-06-01 | $0.01447 | $0.01463 | $0.01384 | $0.01406 | $165.53K | -2.77% |
| 2026-05-31 | $0.01466 | $0.01485 | $0.01426 | $0.014461 | $154.07K | -0.12% |
| 2026-05-30 | $0.01469 | $0.015238 | $0.01429 | $0.014479 | $1.65M | -1.60% |
| 2026-05-29 | $0.014688 | $0.01486 | $0.013204 | $0.014713 | $1.45M | -0.13% |
| 2026-05-28 | $0.01473 | $0.01546 | $0.01456 | $0.014733 | $980.86K | -3.94% |
| 2026-05-27 | $0.01564 | $0.01597 | $0.01516 | $0.015337 | $205.70K | -2.62% |
| 2026-05-26 | $0.015968 | $0.01619 | $0.01516 | $0.01575 | $1.36M | -1.32% |
| 2026-05-25 | $0.01626 | $0.01708 | $0.01568 | $0.015961 | $2.19M | -2.07% |
| 2026-05-24 | $0.015597 | $0.01659 | $0.01551 | $0.016299 | $1.76M | +1.16% |
| 2026-05-23 | $0.01621 | $0.01705 | $0.01566 | $0.016113 | $290.63K | -0.88% |
| 2026-05-22 | $0.016545 | $0.01706 | $0.015678 | $0.016256 | $1.88M | -2.10% |
| 2026-05-21 | $0.0162 | $0.01733 | $0.01614 | $0.016604 | $3.25M | +11.34% |
| 2026-05-20 | $0.01557 | $0.0157 | $0.01488 | $0.014913 | $286.68K | -3.39% |
| 2026-05-19 | $0.01559 | $0.015934 | $0.015115 | $0.015436 | $1.27M | -0.91% |
| 2026-05-18 | $0.015965 | $0.017133 | $0.01513 | $0.015578 | $3.17M | -19.00% |
| 2026-05-17 | $0.0188 | $0.01942 | $0.01802 | $0.019233 | $419.04K | +1.04% |
| 2026-05-16 | $0.018999 | $0.01942 | $0.01835 | $0.019034 | $1.98M | +0.70% |
| 2026-05-15 | $0.01827 | $0.01935 | $0.01821 | $0.018902 | $3.08M | +3.02% |
| 2026-05-14 | $0.0182 | $0.01923 | $0.0180 | $0.018348 | $2.79M | +4.47% |
| 2026-05-13 | $0.01745 | $0.01791 | $0.01672 | $0.017564 | $245.55K | +0.64% |
| 2026-05-12 | $0.01731 | $0.01814 | $0.01693 | $0.017453 | $400.52K | +0.87% |
| 2026-05-11 | $0.017511 | $0.01815 | $0.017097 | $0.017302 | $1.61M | -6.87% |
| 2026-05-10 | $0.01824 | $0.01895 | $0.01777 | $0.018578 | $552.04K | +2.25% |
| 2026-05-09 | $0.017407 | $0.018658 | $0.01734 | $0.018169 | $4.72M | +4.87% |
| 2026-05-08 | $0.01675 | $0.01779 | $0.016643 | $0.017326 | $2.47M | -0.14% |
| 2026-05-07 | $0.01722 | $0.0182 | $0.01688 | $0.01735 | $517.58K | +0.78% |
| 2026-05-06 | $0.01809 | $0.01826 | $0.0171 | $0.017216 | $480.07K | -4.84% |
| 2026-05-05 | $0.01916 | $0.01941 | $0.01782 | $0.018092 | $1.58M | -5.65% |
| 2026-05-04 | $0.01974 | $0.02083 | $0.01887 | $0.019175 | $2.99M | -2.87% |
| 2026-05-03 | $0.01982 | $0.03191 | $0.01836 | $0.01974 | $14.17M | -0.34% |
| 2026-05-02 | $0.01648 | $0.01985 | $0.01634 | $0.019809 | $1.08M | +20.16% |
| 2026-05-01 | $0.01459 | $0.0166 | $0.01459 | $0.016485 | $240.71K | +12.93% |
| 2026-04-30 | $0.01482 | $0.01503 | $0.01454 | $0.014598 | $208.03K | -1.02% |
| 2026-04-29 | $0.0150 | $0.01509 | $0.0147 | $0.014748 | $1.01M | -4.71% |
| 2026-04-28 | $0.01539 | $0.01577 | $0.01528 | $0.015478 | $280.43K | +0.92% |
| 2026-04-27 | $0.01521 | $0.015733 | $0.01498 | $0.015336 | $1.44M | +0.50% |
| 2026-04-26 | $0.015436 | $0.01569 | $0.0152 | $0.015259 | $1.37M | -1.62% |
| 2026-04-25 | $0.01576 | $0.01581 | $0.01532 | $0.01551 | $1.13M | -2.22% |
| 2026-04-24 | $0.01595 | $0.01605 | $0.015718 | $0.015862 | $896.59K | -0.50% |
| 2026-04-23 | $0.015815 | $0.016145 | $0.015395 | $0.015943 | $2.50M | +0.07% |
| 2026-04-22 | $0.016286 | $0.01661 | $0.01554 | $0.015931 | $1.35M | -1.66% |
| 2026-04-21 | $0.015906 | $0.0166 | $0.015853 | $0.0162 | $915.62K | +1.28% |
| 2026-04-20 | $0.015569 | $0.016549 | $0.015554 | $0.015995 | $1.72M | +4.52% |
| 2026-04-19 | $0.01589 | $0.01686 | $0.01508 | $0.015304 | $1.21M | -4.02% |
| 2026-04-18 | $0.01627 | $0.01643 | $0.01568 | $0.015945 | $221.62K | -1.52% |
| 2026-04-17 | $0.01622 | $0.01646 | $0.0156 | $0.016191 | $1.31M | +0.43% |
| 2026-04-16 | $0.01623 | $0.01645 | $0.015484 | $0.016122 | $1.48M | +10.83% |
| 2026-04-15 | $0.0143 | $0.01478 | $0.01429 | $0.014547 | $205.41K | +0.78% |
| 2026-04-14 | $0.0150 | $0.01532 | $0.01425 | $0.014435 | $1.81M | -0.13% |
| 2026-04-13 | $0.01418 | $0.01453 | $0.01388 | $0.014453 | $501.06K | +1.19% |
| 2026-04-12 | $0.01437 | $0.01478 | $0.01391 | $0.014283 | $2.11M | -0.81% |
| 2026-04-11 | $0.01448 | $0.01486 | $0.01393 | $0.0144 | $2.00M | +4.91% |
| 2026-04-10 | $0.01363 | $0.01402 | $0.01344 | $0.013725 | $444.64K | +0.35% |
| 2026-04-09 | $0.0133 | $0.01417 | $0.01309 | $0.013677 | $927.05K | +2.84% |
| 2026-04-08 | $0.01319 | $0.01344 | $0.0129 | $0.013299 | $287.49K | +1.20% |
| 2026-04-07 | $0.0127 | $0.01337 | $0.01244 | $0.013142 | $1.92M | +4.10% |
| 2026-04-06 | $0.01287 | $0.01315 | $0.01243 | $0.012624 | $2.00M | +2.34% |
| 2026-04-05 | $0.01274 | $0.01285 | $0.01229 | $0.012335 | $565.75K | -2.38% |
| 2026-04-04 | $0.013262 | $0.013629 | $0.012381 | $0.012636 | $2.01M | -11.29% |
| 2026-04-03 | $0.01394 | $0.01491 | $0.01381 | $0.014244 | $542.66K | +1.32% |
| 2026-04-02 | $0.013879 | $0.014896 | $0.01354 | $0.014059 | $2.98M | -3.32% |
| 2026-04-01 | $0.01441 | $0.01466 | $0.0137 | $0.014541 | $418.67K | +2.11% |
| 2026-03-31 | $0.01378 | $0.014531 | $0.0135 | $0.01424 | $1.26M | +2.26% |
| 2026-03-30 | $0.013084 | $0.014457 | $0.013061 | $0.013925 | $5.49M | +5.97% |
| 2026-03-29 | $0.01293 | $0.01359 | $0.01282 | $0.013141 | $2.20M | +1.49% |
| 2026-03-28 | $0.01338 | $0.01346 | $0.01259 | $0.012948 | $1.05M | +1.21% |
| 2026-03-27 | $0.01282 | $0.01326 | $0.01262 | $0.012792 | $273.67K | +0.07% |
| 2026-03-26 | $0.013511 | $0.013605 | $0.01268 | $0.012784 | $1.56M | -5.88% |
| 2026-03-25 | $0.01361 | $0.01429 | $0.01353 | $0.013582 | $1.70M | -0.13% |
| 2026-03-24 | $0.01395 | $0.0142 | $0.01346 | $0.0136 | $271.81K | -2.26% |
| 2026-03-23 | $0.01323 | $0.01478 | $0.01323 | $0.013915 | $1.02M | +5.16% |
| 2026-03-22 | $0.01378 | $0.01395 | $0.01292 | $0.013232 | $384.29K | -2.50% |
| 2026-03-21 | $0.01351 | $0.01408 | $0.01312 | $0.013571 | $1.74M | +0.96% |
| 2026-03-20 | $0.01307 | $0.013734 | $0.01293 | $0.013442 | $1.44M | +3.63% |
| 2026-03-19 | $0.01305 | $0.013397 | $0.0126 | $0.012971 | $1.49M | -0.37% |
| 2026-03-18 | $0.0130 | $0.013733 | $0.012665 | $0.013019 | $3.38M | -5.27% |
| 2026-03-17 | $0.01361 | $0.01423 | $0.01324 | $0.013744 | $838.00K | +1.18% |
| 2026-03-16 | $0.01249 | $0.01576 | $0.01226 | $0.013584 | $4.89M | +9.00% |
| 2026-03-15 | $0.01273 | $0.01301 | $0.01239 | $0.012463 | $293.16K | -2.29% |
| 2026-03-14 | $0.01326 | $0.01332 | $0.01253 | $0.012755 | $1.44M | -2.58% |
| 2026-03-13 | $0.01446 | $0.01478 | $0.013093 | $0.013093 | $2.19M | -9.52% |
| 2026-03-12 | $0.01461 | $0.01613 | $0.01435 | $0.014471 | $1.02M | -1.05% |
| 2026-03-11 | $0.01454 | $0.01608 | $0.01452 | $0.014625 | $980.45K | +0.37% |
| 2026-03-10 | $0.01572 | $0.01716 | $0.0145 | $0.014571 | $1.51M | -6.51% |
| 2026-03-09 | $0.01417 | $0.01655 | $0.01366 | $0.015585 | $4.84M | +10.20% |
| 2026-03-08 | $0.01135 | $0.01728 | $0.01099 | $0.014142 | $9.58M | +24.85% |
| 2026-03-07 | $0.0110 | $0.01287 | $0.01066 | $0.011327 | $1.35M | +3.05% |
| 2026-03-06 | $0.01152 | $0.01169 | $0.01088 | $0.010992 | $198.92K | -4.56% |
| 2026-03-05 | $0.01149 | $0.01189 | $0.0112 | $0.011517 | $234.18K | +0.43% |
| 2026-03-04 | $0.011618 | $0.011871 | $0.011274 | $0.011468 | $2.04M | -0.83% |
| 2026-03-03 | $0.0114 | $0.01169 | $0.01118 | $0.011564 | $1.53M | -2.77% |
| 2026-03-02 | $0.01118 | $0.01237 | $0.01109 | $0.011893 | $297.75K | +6.39% |
| 2026-03-01 | $0.01174 | $0.01202 | $0.01086 | $0.011179 | $230.68K | -3.32% |
| 2026-02-28 | $0.011488 | $0.01216 | $0.01137 | $0.011563 | $898.98K | -4.73% |
| 2026-02-27 | $0.01244 | $0.01274 | $0.01197 | $0.012137 | $196.31K | -2.27% |
| 2026-02-26 | $0.012359 | $0.012725 | $0.01187 | $0.012419 | $2.42M | -0.27% |
| 2026-02-25 | $0.012492 | $0.01289 | $0.012172 | $0.012453 | $966.23K | +4.13% |
| 2026-02-24 | $0.01192 | $0.01252 | $0.01171 | $0.01196 | $279.92K | -0.70% |
| 2026-02-23 | $0.01226 | $0.012308 | $0.01181 | $0.012044 | $701.40K | -2.54% |
| 2026-02-22 | $0.012779 | $0.012821 | $0.012002 | $0.012359 | $921.56K | -3.84% |
| 2026-02-21 | $0.013211 | $0.013423 | $0.012659 | $0.012852 | $926.15K | -3.54% |
| 2026-02-20 | $0.013183 | $0.01359 | $0.01316 | $0.013323 | $660.26K | +0.21% |
| 2026-02-19 | $0.013506 | $0.013701 | $0.013003 | $0.013295 | $735.91K | -1.92% |
| 2026-02-18 | $0.01395 | $0.01402 | $0.013396 | $0.013555 | $1.12M | -3.55% |
| 2026-02-17 | $0.01451 | $0.01471 | $0.01368 | $0.014053 | $1.02M | +0.11% |
| 2026-02-16 | $0.01364 | $0.01486 | $0.01355 | $0.014037 | $570.60K | +1.74% |
| 2026-02-15 | $0.01363 | $0.01481 | $0.0135 | $0.013797 | $2.91M | -2.08% |
| 2026-02-14 | $0.01377 | $0.01428 | $0.01359 | $0.014089 | $189.07K | +1.34% |
| 2026-02-13 | $0.01364 | $0.01412 | $0.0136 | $0.013903 | $863.72K | +2.04% |
| 2026-02-12 | $0.013478 | $0.01392 | $0.01315 | $0.013625 | $1.18M | +1.23% |
| 2026-02-11 | $0.01313 | $0.0139 | $0.013104 | $0.013459 | $1.17M | +1.83% |
| 2026-02-10 | $0.013856 | $0.013904 | $0.0128 | $0.013218 | $1.43M | -4.60% |
| 2026-02-09 | $0.01382 | $0.01414 | $0.013473 | $0.013855 | $836.36K | +0.67% |
| 2026-02-08 | $0.01384 | $0.01409 | $0.01325 | $0.013762 | $500.88K | +0.35% |
| 2026-02-07 | $0.01408 | $0.01461 | $0.01357 | $0.013714 | $925.88K | -2.31% |
| 2026-02-06 | $0.01189 | $0.0145 | $0.0109 | $0.014038 | $1.87M | +18.89% |
| 2026-02-05 | $0.01444 | $0.01456 | $0.01176 | $0.011807 | $1.23M | -18.22% |
| 2026-02-04 | $0.01503 | $0.01522 | $0.01406 | $0.014438 | $1.24M | -3.92% |
| 2026-02-03 | $0.01678 | $0.01699 | $0.01495 | $0.015027 | $585.18K | -9.65% |
| 2026-02-02 | $0.017095 | $0.01717 | $0.016218 | $0.016632 | $3.08M | -1.50% |
| 2026-02-01 | $0.0168 | $0.017523 | $0.016045 | $0.016886 | $2.28M | +0.28% |
| 2026-01-31 | $0.017695 | $0.01851 | $0.01519 | $0.016839 | $2.44M | -8.50% |
| 2026-01-30 | $0.0185 | $0.01887 | $0.01806 | $0.018405 | $666.58K | -0.95% |
| 2026-01-29 | $0.018204 | $0.01876 | $0.01778 | $0.01858 | $2.20M | +2.01% |
| 2026-01-28 | $0.018044 | $0.018748 | $0.017828 | $0.018215 | $3.33M | +1.34% |
| 2026-01-27 | $0.017656 | $0.01819 | $0.01726 | $0.017975 | $1.49M | +2.09% |
| 2026-01-26 | $0.01769 | $0.0179 | $0.01722 | $0.017606 | $834.82K | +0.92% |
| 2026-01-25 | $0.01744 | $0.01752 | $0.01702 | $0.017446 | $307.76K | +0.76% |
| 2026-01-24 | $0.017529 | $0.017577 | $0.017231 | $0.017314 | $844.26K | -1.26% |
| 2026-01-23 | $0.01755 | $0.017902 | $0.017384 | $0.017535 | $1.52M | +0.74% |
| 2026-01-22 | $0.017185 | $0.017972 | $0.01707 | $0.017407 | $2.72M | +1.35% |
| 2026-01-21 | $0.017375 | $0.018931 | $0.016772 | $0.017175 | $1.85M | +1.49% |
| 2026-01-20 | $0.01776 | $0.01776 | $0.01672 | $0.016923 | $509.69K | -3.61% |
| 2026-01-19 | $0.01818 | $0.01825 | $0.01691 | $0.017557 | $1.42M | -2.50% |
| 2026-01-18 | $0.018714 | $0.01888 | $0.01706 | $0.018007 | $2.15M | -3.83% |
| 2026-01-17 | $0.01905 | $0.0192 | $0.01852 | $0.018724 | $1.23M | -1.86% |
| 2026-01-16 | $0.01859 | $0.01932 | $0.01851 | $0.019079 | $2.33M | +3.50% |
| 2026-01-15 | $0.018305 | $0.01893 | $0.01794 | $0.018434 | $2.63M | +0.33% |
| 2026-01-14 | $0.018842 | $0.018999 | $0.018038 | $0.018374 | $3.10M | -2.46% |
| 2026-01-13 | $0.018197 | $0.01938 | $0.017811 | $0.018837 | $5.82M | +4.07% |
| 2026-01-12 | $0.018091 | $0.018215 | $0.017638 | $0.0181 | $3.01M | +0.34% |
| 2026-01-11 | $0.01822 | $0.018432 | $0.017595 | $0.018039 | $3.05M | -0.44% |
| 2026-01-10 | $0.01907 | $0.019094 | $0.017923 | $0.018119 | $3.84M | -4.46% |
| 2026-01-09 | $0.01973 | $0.019944 | $0.0186 | $0.018965 | $6.44M | +2.04% |
| 2026-01-08 | $0.02053 | $0.02206 | $0.01828 | $0.018585 | $6.77M | -9.43% |
| 2026-01-07 | $0.01822 | $0.02284 | $0.01778 | $0.020519 | $7.07M | +12.62% |
| 2026-01-06 | $0.01816 | $0.01857 | $0.01763 | $0.01822 | $309.81K | -0.65% |
| 2026-01-05 | $0.018127 | $0.018693 | $0.017738 | $0.01834 | $2.73M | +1.81% |
| 2026-01-04 | $0.017615 | $0.019391 | $0.017474 | $0.018013 | $3.23M | +1.84% |
| 2026-01-03 | $0.017452 | $0.020883 | $0.017001 | $0.017688 | $1.89M | +1.56% |
| 2026-01-02 | $0.017003 | $0.018907 | $0.016838 | $0.017416 | $2.06M | +2.11% |
| 2026-01-01 | $0.017037 | $0.019216 | $0.016538 | $0.017056 | $1.82M | +2.29% |
Frequently asked questions
What was the Babylon price on January 1, 2026?
BABY opened 2026-01-01 at $0.017037 and closed that day at $0.017056.
What was the highest price of Babylon in 2026?
The highest was $0.03191 on 2026-05-03; the lowest was $0.00951 on 2026-08-15.
How much did Babylon change in 2026?
BABY has moved -22.31% in 2026, from $0.017037 to $0.013236 (the year is not over).
More about Babylon
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.