BBQCoin price history in 2025
In 2025 BBQCoin (BQC) went from $0.240013 on 2025-01-01 to $0.000932 on 2025-12-31, a change of -99.61%. The highest price was $0.251383 on 2025-01-02 and the lowest $0.000929 on 2025-12-24. About $8.25M was traded across the year. The best day was 2025-04-28 (+153.77%) and the worst 2025-02-14 (-53.32%).
$0.240013Open · 2025-01-01
$0.000932Close · 2025-12-31
$0.251383High · 2025-01-02
$0.000929Low · 2025-12-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.240013 | $0.251383 | $0.055401 | $0.056161 | $206.60K | -76.60% |
| February | $0.056161 | $0.056161 | $0.010113 | $0.027217 | $51.54K | -51.54% |
| March | $0.027101 | $0.030799 | $0.008749 | $0.010058 | $28.17K | -62.89% |
| April | $0.010025 | $0.017309 | $0.005593 | $0.01403 | $21.92K | +39.95% |
| May | $0.014031 | $0.014031 | $0.005049 | $0.006376 | $439.67K | -54.56% |
| June | $0.006383 | $0.009506 | $0.005003 | $0.008528 | $1.11M | +33.60% |
| July | $0.008536 | $0.008536 | $0.005007 | $0.005601 | $1.12M | -34.38% |
| August | $0.005592 | $0.005592 | $0.00182 | $0.004759 | $1.09M | -14.90% |
| September | $0.004765 | $0.005052 | $0.001655 | $0.001808 | $1.06M | -62.06% |
| October | $0.001808 | $0.00298 | $0.0016 | $0.0016 | $1.03M | -11.50% |
| November | $0.0016 | $0.001875 | $0.001122 | $0.001608 | $972.17K | +0.50% |
| December | $0.001615 | $0.001615 | $0.000929 | $0.000932 | $1.13M | -42.29% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000931 | $0.000932 | $0.000931 | $0.000932 | $14.84K | +0.00% |
| 2025-12-30 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | $36.88K | +0.00% |
| 2025-12-29 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | $39.73K | +0.11% |
| 2025-12-28 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | $38.27K | +0.00% |
| 2025-12-27 | $0.000939 | $0.000939 | $0.000931 | $0.000931 | $37.06K | -0.85% |
| 2025-12-26 | $0.000978 | $0.000978 | $0.000939 | $0.000939 | $32.46K | -3.69% |
| 2025-12-25 | $0.001171 | $0.001171 | $0.000975 | $0.000975 | $36.25K | -16.31% |
| 2025-12-24 | $0.000929 | $0.001165 | $0.000929 | $0.001165 | $41.93K | +25.00% |
| 2025-12-23 | $0.001246 | $0.001246 | $0.000932 | $0.000932 | $29.81K | -25.20% |
| 2025-12-22 | $0.001328 | $0.001328 | $0.001246 | $0.001246 | $39.16K | -6.03% |
| 2025-12-21 | $0.001345 | $0.001345 | $0.001326 | $0.001326 | $32.81K | -1.41% |
| 2025-12-20 | $0.001346 | $0.001346 | $0.001345 | $0.001345 | $41.74K | -0.22% |
| 2025-12-19 | $0.001345 | $0.001348 | $0.001345 | $0.001348 | $39.99K | +0.15% |
| 2025-12-18 | $0.001343 | $0.001346 | $0.001343 | $0.001346 | $38.13K | +0.30% |
| 2025-12-17 | $0.001343 | $0.001343 | $0.001342 | $0.001342 | $39.48K | -0.22% |
| 2025-12-16 | $0.001345 | $0.001345 | $0.001345 | $0.001345 | $39.36K | -0.37% |
| 2025-12-15 | $0.001345 | $0.00135 | $0.001345 | $0.00135 | $38.64K | +0.45% |
| 2025-12-14 | $0.001343 | $0.001344 | $0.001343 | $0.001344 | $39.04K | -0.44% |
| 2025-12-13 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $37.77K | +0.07% |
| 2025-12-12 | $0.001356 | $0.001356 | $0.001349 | $0.001349 | $34.72K | -0.15% |
| 2025-12-11 | $0.001486 | $0.001486 | $0.001351 | $0.001351 | $35.29K | -9.69% |
| 2025-12-10 | $0.001327 | $0.001496 | $0.001327 | $0.001496 | $38.12K | +12.82% |
| 2025-12-09 | $0.00154 | $0.00154 | $0.001326 | $0.001326 | $34.82K | -13.90% |
| 2025-12-08 | $0.001544 | $0.001544 | $0.00154 | $0.00154 | $36.12K | -0.45% |
| 2025-12-07 | $0.001315 | $0.001547 | $0.001315 | $0.001547 | $38.37K | +17.82% |
| 2025-12-06 | $0.001596 | $0.001596 | $0.001313 | $0.001313 | $33.60K | -17.42% |
| 2025-12-05 | $0.0016 | $0.0016 | $0.00159 | $0.00159 | $36.89K | -0.06% |
| 2025-12-04 | $0.001594 | $0.001594 | $0.001591 | $0.001591 | $36.26K | +0.06% |
| 2025-12-03 | $0.001605 | $0.001605 | $0.00159 | $0.00159 | $36.63K | -0.93% |
| 2025-12-02 | $0.001337 | $0.001605 | $0.001337 | $0.001605 | $36.97K | +20.59% |
| 2025-12-01 | $0.001615 | $0.001615 | $0.001331 | $0.001331 | $36.28K | -17.23% |
| 2025-11-30 | $0.001485 | $0.001608 | $0.001485 | $0.001608 | $35.66K | +9.02% |
| 2025-11-29 | $0.001313 | $0.001475 | $0.001313 | $0.001475 | $40.44K | +12.08% |
| 2025-11-28 | $0.001311 | $0.001316 | $0.001311 | $0.001316 | $39.27K | +0.61% |
| 2025-11-27 | $0.001493 | $0.001493 | $0.001308 | $0.001308 | $34.86K | -12.39% |
| 2025-11-26 | $0.001493 | $0.001493 | $0.001493 | $0.001493 | $0.83 | +0.00% |
| 2025-11-25 | $0.001482 | $0.001493 | $0.001482 | $0.001493 | $36.56K | +2.05% |
| 2025-11-24 | $0.00147 | $0.00147 | $0.001463 | $0.001463 | $37.07K | -0.07% |
| 2025-11-23 | $0.001622 | $0.001622 | $0.001464 | $0.001464 | $36.37K | -9.57% |
| 2025-11-22 | $0.001576 | $0.001619 | $0.001576 | $0.001619 | $37.39K | +2.47% |
| 2025-11-21 | $0.001626 | $0.001626 | $0.00158 | $0.00158 | $31.35K | -2.65% |
| 2025-11-20 | $0.001867 | $0.001867 | $0.001623 | $0.001623 | $36.06K | -13.44% |
| 2025-11-19 | $0.001812 | $0.001875 | $0.001812 | $0.001875 | $42.23K | +3.65% |
| 2025-11-18 | $0.001491 | $0.001809 | $0.001491 | $0.001809 | $2.13K | +21.33% |
| 2025-11-17 | $0.001521 | $0.001521 | $0.001491 | $0.001491 | $17.26K | -1.91% |
| 2025-11-16 | $0.00137 | $0.00152 | $0.00137 | $0.00152 | $35.60K | +11.03% |
| 2025-11-15 | $0.001371 | $0.001371 | $0.001369 | $0.001369 | $37.78K | -0.29% |
| 2025-11-14 | $0.001122 | $0.001373 | $0.001122 | $0.001373 | $39.26K | +22.37% |
| 2025-11-13 | $0.001558 | $0.001558 | $0.001122 | $0.001122 | $31.60K | -28.08% |
| 2025-11-12 | $0.001491 | $0.00156 | $0.001491 | $0.00156 | $39.06K | +5.26% |
| 2025-11-11 | $0.001762 | $0.001762 | $0.001482 | $0.001482 | $35.38K | -15.41% |
| 2025-11-10 | $0.001824 | $0.001824 | $0.001752 | $0.001752 | $37.77K | -4.37% |
| 2025-11-09 | $0.00172 | $0.001832 | $0.00172 | $0.001832 | $34.93K | +6.95% |
| 2025-11-08 | $0.001504 | $0.001713 | $0.001504 | $0.001713 | $19.35K | +13.90% |
| 2025-11-07 | $0.001685 | $0.001685 | $0.001504 | $0.001504 | $34.02K | -10.42% |
| 2025-11-06 | $0.001505 | $0.001679 | $0.001505 | $0.001679 | $39.10K | +11.71% |
| 2025-11-05 | $0.001587 | $0.001587 | $0.001503 | $0.001503 | $34.13K | -4.57% |
| 2025-11-04 | $0.001596 | $0.001596 | $0.001575 | $0.001575 | $38.45K | -1.32% |
| 2025-11-03 | $0.001649 | $0.001649 | $0.001596 | $0.001596 | $35.37K | -3.33% |
| 2025-11-02 | $0.001787 | $0.001787 | $0.001651 | $0.001651 | $35.33K | -7.35% |
| 2025-11-01 | $0.0016 | $0.001782 | $0.0016 | $0.001782 | $18.37K | +11.38% |
| 2025-10-31 | $0.001691 | $0.001691 | $0.0016 | $0.0016 | $12.57K | -5.38% |
| 2025-10-30 | $0.001884 | $0.001884 | $0.001691 | $0.001691 | $25.70K | -10.48% |
| 2025-10-29 | $0.001777 | $0.001889 | $0.001777 | $0.001889 | $35.54K | +6.12% |
| 2025-10-28 | $0.001779 | $0.00178 | $0.001779 | $0.00178 | $35.07K | +0.11% |
| 2025-10-27 | $0.002341 | $0.002341 | $0.001778 | $0.001778 | $36.04K | -23.82% |
| 2025-10-26 | $0.001801 | $0.002334 | $0.001801 | $0.002334 | $47.29K | +29.38% |
| 2025-10-25 | $0.001801 | $0.001804 | $0.001801 | $0.001804 | $36.74K | +0.17% |
| 2025-10-24 | $0.001804 | $0.001804 | $0.001801 | $0.001801 | $38.97K | -0.11% |
| 2025-10-23 | $0.001811 | $0.001811 | $0.001803 | $0.001803 | $37.14K | +0.11% |
| 2025-10-22 | $0.001787 | $0.001801 | $0.001787 | $0.001801 | $38.24K | +0.50% |
| 2025-10-21 | $0.001786 | $0.001792 | $0.001786 | $0.001792 | $39.40K | +0.00% |
| 2025-10-20 | $0.001794 | $0.001794 | $0.001792 | $0.001792 | $25.43K | -0.11% |
| 2025-10-19 | $0.001767 | $0.001794 | $0.001767 | $0.001794 | $20.30K | +1.93% |
| 2025-10-18 | $0.001768 | $0.001768 | $0.00176 | $0.00176 | $36.30K | +0.17% |
| 2025-10-17 | $0.001818 | $0.001818 | $0.001757 | $0.001757 | $37.71K | -3.36% |
| 2025-10-16 | $0.00182 | $0.00182 | $0.001818 | $0.001818 | $39.43K | -0.16% |
| 2025-10-15 | $0.001881 | $0.001881 | $0.001821 | $0.001821 | $26.48K | -3.75% |
| 2025-10-14 | $0.002015 | $0.002015 | $0.001892 | $0.001892 | $35.64K | -6.06% |
| 2025-10-13 | $0.002174 | $0.002174 | $0.002014 | $0.002014 | $36.09K | -7.44% |
| 2025-10-12 | $0.002866 | $0.002866 | $0.002176 | $0.002176 | $28.16K | -24.15% |
| 2025-10-11 | $0.002799 | $0.002869 | $0.002799 | $0.002869 | $35.61K | +2.39% |
| 2025-10-10 | $0.00267 | $0.002802 | $0.00267 | $0.002802 | $32.26K | +5.30% |
| 2025-10-09 | $0.00286 | $0.00286 | $0.002661 | $0.002661 | $37.79K | -6.96% |
| 2025-10-08 | $0.002963 | $0.002963 | $0.00286 | $0.00286 | $40.14K | -3.38% |
| 2025-10-07 | $0.002976 | $0.002976 | $0.00296 | $0.00296 | $41.42K | -0.67% |
| 2025-10-06 | $0.002822 | $0.00298 | $0.002822 | $0.00298 | $37.59K | +5.60% |
| 2025-10-05 | $0.002855 | $0.002855 | $0.002822 | $0.002822 | $27.22K | -1.33% |
| 2025-10-04 | $0.002846 | $0.00286 | $0.002846 | $0.00286 | $35.11K | +1.17% |
| 2025-10-03 | $0.002814 | $0.002827 | $0.002814 | $0.002827 | $35.37K | +0.53% |
| 2025-10-02 | $0.001716 | $0.002812 | $0.001716 | $0.002812 | $19.66K | +63.77% |
| 2025-10-01 | $0.001808 | $0.001808 | $0.001717 | $0.001717 | $22.15K | -5.03% |
| 2025-09-30 | $0.001704 | $0.001808 | $0.001704 | $0.001808 | $32.83K | +6.35% |
| 2025-09-29 | $0.002021 | $0.002021 | $0.0017 | $0.0017 | $31.77K | -16.50% |
| 2025-09-28 | $0.002104 | $0.002104 | $0.002036 | $0.002036 | $39.14K | -3.19% |
| 2025-09-27 | $0.001656 | $0.002103 | $0.001656 | $0.002103 | $38.07K | +27.07% |
| 2025-09-26 | $0.002114 | $0.002114 | $0.001655 | $0.001655 | $32.70K | -22.08% |
| 2025-09-25 | $0.002583 | $0.002583 | $0.002124 | $0.002124 | $32.34K | -18.15% |
| 2025-09-24 | $0.002595 | $0.002595 | $0.002595 | $0.002595 | $35.05K | +0.23% |
| 2025-09-23 | $0.002577 | $0.002589 | $0.002577 | $0.002589 | $36.12K | +0.43% |
| 2025-09-22 | $0.002561 | $0.002578 | $0.002561 | $0.002578 | $37.52K | +0.59% |
| 2025-09-21 | $0.003058 | $0.003058 | $0.002563 | $0.002563 | $25.79K | -16.41% |
| 2025-09-20 | $0.003542 | $0.003542 | $0.003066 | $0.003066 | $35.61K | -12.90% |
| 2025-09-19 | $0.003628 | $0.003628 | $0.00352 | $0.00352 | $27.42K | -2.98% |
| 2025-09-18 | $0.00504 | $0.00504 | $0.003628 | $0.003628 | $24.57K | -28.19% |
| 2025-09-17 | $0.003707 | $0.005052 | $0.003707 | $0.005052 | $49.82K | +36.25% |
| 2025-09-16 | $0.00354 | $0.003708 | $0.00354 | $0.003708 | $39.74K | +5.22% |
| 2025-09-15 | $0.003649 | $0.003649 | $0.003524 | $0.003524 | $34.21K | -3.16% |
| 2025-09-14 | $0.003631 | $0.003639 | $0.003631 | $0.003639 | $37.88K | -0.16% |
| 2025-09-13 | $0.003738 | $0.003738 | $0.003645 | $0.003645 | $34.75K | -1.41% |
| 2025-09-12 | $0.004284 | $0.004284 | $0.003697 | $0.003697 | $35.31K | -13.40% |
| 2025-09-11 | $0.003608 | $0.004269 | $0.003608 | $0.004269 | $40.17K | +18.22% |
| 2025-09-10 | $0.003528 | $0.003611 | $0.003528 | $0.003611 | $36.30K | +2.50% |
| 2025-09-09 | $0.003999 | $0.003999 | $0.003523 | $0.003523 | $34.19K | -11.81% |
| 2025-09-08 | $0.004159 | $0.004159 | $0.003995 | $0.003995 | $36.67K | -3.67% |
| 2025-09-07 | $0.004215 | $0.004215 | $0.004147 | $0.004147 | $36.16K | -1.87% |
| 2025-09-06 | $0.003981 | $0.004226 | $0.003981 | $0.004226 | $37.23K | +6.23% |
| 2025-09-05 | $0.003838 | $0.003978 | $0.003838 | $0.003978 | $34.50K | +3.38% |
| 2025-09-04 | $0.004038 | $0.004038 | $0.003848 | $0.003848 | $36.98K | -4.68% |
| 2025-09-03 | $0.003958 | $0.004037 | $0.003958 | $0.004037 | $34.32K | +2.57% |
| 2025-09-02 | $0.004733 | $0.004733 | $0.003936 | $0.003936 | $33.70K | -16.49% |
| 2025-09-01 | $0.004765 | $0.004765 | $0.004713 | $0.004713 | $38.03K | -0.97% |
| 2025-08-31 | $0.004785 | $0.004785 | $0.004759 | $0.004759 | $37.10K | -0.29% |
| 2025-08-30 | $0.003941 | $0.004773 | $0.003941 | $0.004773 | $32.41K | +21.17% |
| 2025-08-29 | $0.004012 | $0.004012 | $0.003939 | $0.003939 | $38.74K | -0.93% |
| 2025-08-28 | $0.004781 | $0.004781 | $0.003976 | $0.003976 | $39.99K | -16.73% |
| 2025-08-27 | $0.002496 | $0.004775 | $0.002496 | $0.004775 | $59.27K | +91.46% |
| 2025-08-26 | $0.002699 | $0.002699 | $0.002494 | $0.002494 | $36.26K | -7.60% |
| 2025-08-25 | $0.003539 | $0.003539 | $0.002699 | $0.002699 | $33.62K | -23.91% |
| 2025-08-24 | $0.00192 | $0.003547 | $0.00192 | $0.003547 | $46.90K | +85.42% |
| 2025-08-23 | $0.001981 | $0.001981 | $0.001913 | $0.001913 | $35.33K | -4.11% |
| 2025-08-22 | $0.001824 | $0.001995 | $0.001824 | $0.001995 | $37.37K | +9.62% |
| 2025-08-21 | $0.001835 | $0.001835 | $0.00182 | $0.00182 | $41.20K | -1.83% |
| 2025-08-20 | $0.002002 | $0.002002 | $0.001854 | $0.001854 | $29.53K | -7.35% |
| 2025-08-19 | $0.002474 | $0.002474 | $0.002001 | $0.002001 | $34.01K | -19.05% |
| 2025-08-18 | $0.002629 | $0.002629 | $0.002472 | $0.002472 | $32.83K | -6.33% |
| 2025-08-17 | $0.002501 | $0.002639 | $0.002501 | $0.002639 | $17.05K | +5.52% |
| 2025-08-16 | $0.002846 | $0.002846 | $0.002501 | $0.002501 | $27.45K | -12.58% |
| 2025-08-15 | $0.002836 | $0.002861 | $0.002836 | $0.002861 | $39.03K | +0.81% |
| 2025-08-14 | $0.002604 | $0.002838 | $0.002604 | $0.002838 | $37.76K | +9.32% |
| 2025-08-13 | $0.002949 | $0.002949 | $0.002596 | $0.002596 | $30.96K | -12.42% |
| 2025-08-12 | $0.002514 | $0.002964 | $0.002514 | $0.002964 | $36.42K | +16.88% |
| 2025-08-11 | $0.00252 | $0.002536 | $0.00252 | $0.002536 | $34.33K | +0.75% |
| 2025-08-10 | $0.002506 | $0.002517 | $0.002506 | $0.002517 | $36.32K | +0.40% |
| 2025-08-09 | $0.002509 | $0.002509 | $0.002507 | $0.002507 | $32.07K | -0.04% |
| 2025-08-08 | $0.002512 | $0.002512 | $0.002508 | $0.002508 | $34.39K | -0.04% |
| 2025-08-07 | $0.002722 | $0.002722 | $0.002509 | $0.002509 | $24.25K | -7.83% |
| 2025-08-06 | $0.002812 | $0.002812 | $0.002722 | $0.002722 | $37.20K | -3.30% |
| 2025-08-05 | $0.00303 | $0.00303 | $0.002815 | $0.002815 | $38.78K | -7.55% |
| 2025-08-04 | $0.003182 | $0.003182 | $0.003045 | $0.003045 | $36.80K | -4.37% |
| 2025-08-03 | $0.00294 | $0.003184 | $0.00294 | $0.003184 | $31.93K | +7.82% |
| 2025-08-02 | $0.004838 | $0.004838 | $0.002953 | $0.002953 | $18.72K | -38.99% |
| 2025-08-01 | $0.005592 | $0.005592 | $0.00484 | $0.00484 | $38.68K | -13.59% |
| 2025-07-31 | $0.005099 | $0.005601 | $0.005099 | $0.005601 | $40.60K | +9.87% |
| 2025-07-30 | $0.005098 | $0.005098 | $0.005098 | $0.005098 | $58.93K | -4.24% |
| 2025-07-29 | $0.005077 | $0.005324 | $0.005077 | $0.005324 | $37.54K | +5.43% |
| 2025-07-28 | $0.005049 | $0.00505 | $0.005049 | $0.00505 | $36.07K | +0.76% |
| 2025-07-27 | $0.005187 | $0.005187 | $0.005012 | $0.005012 | $36.96K | -3.43% |
| 2025-07-26 | $0.005082 | $0.00519 | $0.005082 | $0.00519 | $36.69K | +1.17% |
| 2025-07-25 | $0.005057 | $0.00513 | $0.005057 | $0.00513 | $36.16K | +1.91% |
| 2025-07-24 | $0.005431 | $0.005431 | $0.005034 | $0.005034 | $37.51K | -6.81% |
| 2025-07-23 | $0.005561 | $0.005561 | $0.005402 | $0.005402 | $39.30K | -2.72% |
| 2025-07-22 | $0.007516 | $0.007516 | $0.005553 | $0.005553 | $34.08K | -26.04% |
| 2025-07-21 | $0.005148 | $0.007508 | $0.005148 | $0.007508 | $49.29K | +45.81% |
| 2025-07-20 | $0.005156 | $0.005156 | $0.005149 | $0.005149 | $37.83K | -0.27% |
| 2025-07-19 | $0.005057 | $0.005163 | $0.005057 | $0.005163 | $38.26K | +2.14% |
| 2025-07-18 | $0.005337 | $0.005337 | $0.005055 | $0.005055 | $30.52K | -4.91% |
| 2025-07-17 | $0.005096 | $0.005316 | $0.005096 | $0.005316 | $35.97K | +4.36% |
| 2025-07-16 | $0.005007 | $0.005094 | $0.005007 | $0.005094 | $35.70K | +0.83% |
| 2025-07-15 | $0.005084 | $0.005084 | $0.005052 | $0.005052 | $34.51K | -0.82% |
| 2025-07-14 | $0.005019 | $0.005094 | $0.005019 | $0.005094 | $38.26K | +1.51% |
| 2025-07-13 | $0.005089 | $0.005089 | $0.005018 | $0.005018 | $34.38K | -1.84% |
| 2025-07-12 | $0.005258 | $0.005258 | $0.005112 | $0.005112 | $39.27K | -3.11% |
| 2025-07-11 | $0.005817 | $0.005817 | $0.005276 | $0.005276 | $29.68K | -9.08% |
| 2025-07-10 | $0.006553 | $0.006553 | $0.005803 | $0.005803 | $34.98K | -11.04% |
| 2025-07-09 | $0.005215 | $0.006523 | $0.005215 | $0.006523 | $25.69K | +25.56% |
| 2025-07-08 | $0.005481 | $0.005481 | $0.005195 | $0.005195 | $32.73K | -5.24% |
| 2025-07-07 | $0.005336 | $0.005482 | $0.005336 | $0.005482 | $26.79K | +2.74% |
| 2025-07-06 | $0.005517 | $0.005517 | $0.005336 | $0.005336 | $25.46K | -3.46% |
| 2025-07-05 | $0.005861 | $0.005861 | $0.005527 | $0.005527 | $37.29K | -5.23% |
| 2025-07-04 | $0.006522 | $0.006522 | $0.005832 | $0.005832 | $33.94K | -10.59% |
| 2025-07-03 | $0.005923 | $0.006523 | $0.005923 | $0.006523 | $34.75K | +9.65% |
| 2025-07-02 | $0.00693 | $0.00693 | $0.005949 | $0.005949 | $35.23K | -13.92% |
| 2025-07-01 | $0.008536 | $0.008536 | $0.006911 | $0.006911 | $34.86K | -18.96% |
| 2025-06-30 | $0.008001 | $0.008528 | $0.008001 | $0.008528 | $45.24K | +6.60% |
| 2025-06-29 | $0.008904 | $0.008904 | $0.0080 | $0.0080 | $42.25K | -10.78% |
| 2025-06-28 | $0.005005 | $0.008967 | $0.005005 | $0.008967 | $70.33K | +79.23% |
| 2025-06-27 | $0.005506 | $0.005506 | $0.005003 | $0.005003 | $36.83K | -9.23% |
| 2025-06-26 | $0.005465 | $0.005512 | $0.005465 | $0.005512 | $38.57K | +1.57% |
| 2025-06-25 | $0.005499 | $0.005499 | $0.005427 | $0.005427 | $36.57K | -1.52% |
| 2025-06-24 | $0.005504 | $0.005511 | $0.005504 | $0.005511 | $37.22K | +0.16% |
| 2025-06-23 | $0.005657 | $0.005657 | $0.005502 | $0.005502 | $27.27K | -2.58% |
| 2025-06-22 | $0.00568 | $0.00568 | $0.005648 | $0.005648 | $39.61K | -0.83% |
| 2025-06-21 | $0.00641 | $0.00641 | $0.005695 | $0.005695 | $31.05K | -11.24% |
| 2025-06-20 | $0.005602 | $0.006416 | $0.005602 | $0.006416 | $38.50K | +15.25% |
| 2025-06-19 | $0.006881 | $0.006881 | $0.005567 | $0.005567 | $36.99K | -19.14% |
| 2025-06-18 | $0.005544 | $0.006885 | $0.005544 | $0.006885 | $40.92K | +23.85% |
| 2025-06-17 | $0.005535 | $0.005559 | $0.005535 | $0.005559 | $36.33K | +0.34% |
| 2025-06-16 | $0.005669 | $0.005669 | $0.00554 | $0.00554 | $16.65K | -2.17% |
| 2025-06-15 | $0.005787 | $0.005787 | $0.005663 | $0.005663 | $23.92K | -1.99% |
| 2025-06-14 | $0.006155 | $0.006155 | $0.005778 | $0.005778 | $33.07K | -6.06% |
| 2025-06-13 | $0.005878 | $0.006151 | $0.005878 | $0.006151 | $36.61K | +3.97% |
| 2025-06-12 | $0.006591 | $0.006591 | $0.005916 | $0.005916 | $32.60K | -10.32% |
| 2025-06-11 | $0.006931 | $0.006931 | $0.006597 | $0.006597 | $33.19K | -4.93% |
| 2025-06-10 | $0.007062 | $0.007062 | $0.006939 | $0.006939 | $33.38K | -2.25% |
| 2025-06-09 | $0.007933 | $0.007933 | $0.007099 | $0.007099 | $40.30K | -10.72% |
| 2025-06-08 | $0.007302 | $0.007951 | $0.007302 | $0.007951 | $37.50K | +8.90% |
| 2025-06-07 | $0.00716 | $0.007301 | $0.00716 | $0.007301 | $39.01K | +2.23% |
| 2025-06-06 | $0.007281 | $0.007281 | $0.007142 | $0.007142 | $36.12K | -2.07% |
| 2025-06-05 | $0.007347 | $0.007347 | $0.007293 | $0.007293 | $31.47K | -0.96% |
| 2025-06-04 | $0.007124 | $0.007364 | $0.007124 | $0.007364 | $40.29K | +3.22% |
| 2025-06-03 | $0.009506 | $0.009506 | $0.007134 | $0.007134 | $35.10K | -24.78% |
| 2025-06-02 | $0.007416 | $0.009484 | $0.007416 | $0.009484 | $45.70K | +27.15% |
| 2025-06-01 | $0.006383 | $0.007459 | $0.006383 | $0.007459 | $33.87K | +16.99% |
| 2025-05-31 | $0.006399 | $0.006399 | $0.006376 | $0.006376 | $38.80K | -0.81% |
| 2025-05-30 | $0.006451 | $0.006451 | $0.006428 | $0.006428 | $35.61K | -0.36% |
| 2025-05-29 | $0.005674 | $0.006451 | $0.005674 | $0.006451 | $23.77K | +13.57% |
| 2025-05-28 | $0.005279 | $0.00568 | $0.005279 | $0.00568 | $35.38K | +7.58% |
| 2025-05-27 | $0.005103 | $0.00528 | $0.005103 | $0.00528 | $34.66K | +3.29% |
| 2025-05-26 | $0.005975 | $0.005975 | $0.005112 | $0.005112 | $36.80K | -14.53% |
| 2025-05-25 | $0.005385 | $0.005981 | $0.005385 | $0.005981 | $41.25K | +10.31% |
| 2025-05-24 | $0.005539 | $0.005539 | $0.005422 | $0.005422 | $33.81K | -2.09% |
| 2025-05-23 | $0.006581 | $0.006581 | $0.005538 | $0.005538 | $38.10K | -16.05% |
| 2025-05-22 | $0.006694 | $0.006694 | $0.006597 | $0.006597 | $41.98K | -1.33% |
| 2025-05-21 | $0.006271 | $0.006686 | $0.006271 | $0.006686 | $39.94K | +6.89% |
| 2025-05-20 | $0.00509 | $0.006255 | $0.00509 | $0.006255 | $16.58K | +23.89% |
| 2025-05-19 | $0.005141 | $0.005141 | $0.005049 | $0.005049 | $537.34 | -1.02% |
| 2025-05-18 | $0.005363 | $0.005363 | $0.005101 | $0.005101 | $1.17K | -4.89% |
| 2025-05-17 | $0.006197 | $0.006197 | $0.005363 | $0.005363 | $107.16 | -14.45% |
| 2025-05-16 | $0.005986 | $0.006269 | $0.005986 | $0.006269 | $3.77K | +4.73% |
| 2025-05-15 | $0.005224 | $0.005986 | $0.005224 | $0.005986 | $185.20 | +13.61% |
| 2025-05-14 | $0.005499 | $0.005499 | $0.005269 | $0.005269 | $1.07K | -4.18% |
| 2025-05-13 | $0.00602 | $0.00602 | $0.005499 | $0.005499 | $709.69 | -8.65% |
| 2025-05-12 | $0.00602 | $0.00602 | $0.00602 | $0.00602 | $11.09K | -14.60% |
| 2025-05-11 | $0.007831 | $0.007831 | $0.007049 | $0.007049 | $139.67 | -9.70% |
| 2025-05-10 | $0.008109 | $0.008109 | $0.007806 | $0.007806 | $5.72 | -3.74% |
| 2025-05-09 | $0.007848 | $0.008109 | $0.007848 | $0.008109 | $415.23 | +2.48% |
| 2025-05-08 | $0.006714 | $0.007913 | $0.006714 | $0.007913 | $125.23 | +16.90% |
| 2025-05-07 | $0.008325 | $0.008325 | $0.006769 | $0.006769 | $124.56 | -20.05% |
| 2025-05-06 | $0.00799 | $0.008467 | $0.00799 | $0.008467 | $103.09 | +5.10% |
| 2025-05-05 | $0.009499 | $0.009499 | $0.008056 | $0.008056 | $103.78 | -14.47% |
| 2025-05-04 | $0.010024 | $0.010024 | $0.009419 | $0.009419 | $324.03 | -5.55% |
| 2025-05-03 | $0.0128 | $0.0128 | $0.009973 | $0.009973 | $307.60 | -22.08% |
| 2025-05-02 | $0.01213 | $0.012799 | $0.01213 | $0.012799 | $2.45K | +5.52% |
| 2025-05-01 | $0.014031 | $0.014031 | $0.01213 | $0.01213 | $240.69 | -13.54% |
| 2025-04-30 | $0.017195 | $0.017195 | $0.01403 | $0.01403 | $1.56K | -18.94% |
| 2025-04-29 | $0.016749 | $0.017309 | $0.016749 | $0.017309 | $2.38K | +3.34% |
| 2025-04-28 | $0.006601 | $0.016749 | $0.006601 | $0.016749 | $4.69K | +153.77% |
| 2025-04-27 | $0.007452 | $0.007452 | $0.0066 | $0.0066 | $288.28 | -10.39% |
| 2025-04-26 | $0.009491 | $0.009491 | $0.007365 | $0.007365 | $301.74 | -21.66% |
| 2025-04-25 | $0.007557 | $0.009401 | $0.007557 | $0.009401 | $533.41 | +24.40% |
| 2025-04-24 | $0.006515 | $0.007557 | $0.006515 | $0.007557 | $3.88K | +15.99% |
| 2025-04-23 | $0.005593 | $0.006515 | $0.005593 | $0.006515 | $192.72 | +15.53% |
| 2025-04-22 | $0.006211 | $0.006211 | $0.005639 | $0.005639 | $96.46 | -9.21% |
| 2025-04-21 | $0.006458 | $0.006458 | $0.006211 | $0.006211 | $209.40 | -3.82% |
| 2025-04-20 | $0.005635 | $0.006458 | $0.005635 | $0.006458 | $232.32 | +14.61% |
| 2025-04-19 | $0.006362 | $0.006362 | $0.005635 | $0.005635 | $232.83 | -11.43% |
| 2025-04-18 | $0.006013 | $0.006362 | $0.006013 | $0.006362 | $73.08 | +6.02% |
| 2025-04-17 | $0.005717 | $0.006001 | $0.005717 | $0.006001 | $116.85 | +4.38% |
| 2025-04-16 | $0.006237 | $0.006237 | $0.005749 | $0.005749 | $50.52 | -7.82% |
| 2025-04-15 | $0.005641 | $0.006237 | $0.005641 | $0.006237 | $106.81 | +9.69% |
| 2025-04-14 | $0.006987 | $0.006987 | $0.005686 | $0.005686 | $167.13 | -17.95% |
| 2025-04-13 | $0.006461 | $0.00693 | $0.006461 | $0.00693 | $155.13 | +7.26% |
| 2025-04-12 | $0.006049 | $0.006461 | $0.006049 | $0.006461 | $94.59 | +7.68% |
| 2025-04-11 | $0.006863 | $0.006863 | $0.0060 | $0.0060 | $137.26 | -12.57% |
| 2025-04-10 | $0.008071 | $0.008071 | $0.006863 | $0.006863 | $68.42 | -15.67% |
| 2025-04-09 | $0.007206 | $0.008138 | $0.007206 | $0.008138 | $131.29 | +12.93% |
| 2025-04-08 | $0.008606 | $0.008606 | $0.007206 | $0.007206 | $430.30 | -16.27% |
| 2025-04-07 | $0.008085 | $0.008606 | $0.008085 | $0.008606 | $544.95 | +6.44% |
| 2025-04-06 | $0.007277 | $0.008085 | $0.007277 | $0.008085 | $468.56 | +11.33% |
| 2025-04-05 | $0.008486 | $0.008486 | $0.007262 | $0.007262 | $1.96K | -14.42% |
| 2025-04-04 | $0.009077 | $0.009077 | $0.008486 | $0.008486 | $2.13K | -6.00% |
| 2025-04-03 | $0.00858 | $0.009028 | $0.00858 | $0.009028 | $232.47 | +5.22% |
| 2025-04-02 | $0.009944 | $0.009944 | $0.00858 | $0.00858 | $145.06 | -13.72% |
| 2025-04-01 | $0.010025 | $0.010025 | $0.009944 | $0.009944 | $306.43 | -1.13% |
| 2025-03-31 | $0.009947 | $0.010058 | $0.009947 | $0.010058 | $139.87 | +1.12% |
| 2025-03-30 | $0.0092 | $0.009947 | $0.0092 | $0.009947 | $161.88 | +7.90% |
| 2025-03-29 | $0.009183 | $0.009219 | $0.009183 | $0.009219 | $181.11 | -0.44% |
| 2025-03-28 | $0.010013 | $0.010013 | $0.00926 | $0.00926 | $445.84 | -6.47% |
| 2025-03-27 | $0.011514 | $0.011514 | $0.009901 | $0.009901 | $111.13 | -14.01% |
| 2025-03-26 | $0.011693 | $0.011693 | $0.011514 | $0.011514 | $200.57 | -1.86% |
| 2025-03-25 | $0.01042 | $0.011732 | $0.01042 | $0.011732 | $294.88 | +12.59% |
| 2025-03-24 | $0.010859 | $0.010859 | $0.01042 | $0.01042 | $220.41 | -4.04% |
| 2025-03-23 | $0.012999 | $0.012999 | $0.010859 | $0.010859 | $201.91 | -16.46% |
| 2025-03-22 | $0.013447 | $0.013447 | $0.012999 | $0.012999 | $411.20 | -2.44% |
| 2025-03-21 | $0.017399 | $0.017399 | $0.013324 | $0.013324 | $448.37 | -23.43% |
| 2025-03-20 | $0.018303 | $0.018303 | $0.0174 | $0.0174 | $1.18K | -4.94% |
| 2025-03-19 | $0.010938 | $0.018304 | $0.010938 | $0.018304 | $625.66 | +68.75% |
| 2025-03-18 | $0.010535 | $0.010847 | $0.010535 | $0.010847 | $705.47 | +2.96% |
| 2025-03-17 | $0.011818 | $0.011818 | $0.010535 | $0.010535 | $139.29 | -10.86% |
| 2025-03-16 | $0.013238 | $0.013238 | $0.011818 | $0.011818 | $527.07 | -10.73% |
| 2025-03-15 | $0.009463 | $0.013238 | $0.009463 | $0.013238 | $657.52 | +39.89% |
| 2025-03-14 | $0.008749 | $0.009463 | $0.008749 | $0.009463 | $750.62 | +8.16% |
| 2025-03-13 | $0.008751 | $0.008751 | $0.008749 | $0.008749 | $326.64 | -0.83% |
| 2025-03-12 | $0.014817 | $0.014817 | $0.008822 | $0.008822 | $902.56 | -39.99% |
| 2025-03-11 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | $2.55K | -26.49% |
| 2025-03-10 | $0.020598 | $0.020598 | $0.019998 | $0.019998 | $5.79K | -2.10% |
| 2025-03-09 | $0.0271 | $0.0271 | $0.020426 | $0.020426 | $5.73K | -24.65% |
| 2025-03-08 | $0.023999 | $0.027108 | $0.023999 | $0.027108 | $363.94 | +12.95% |
| 2025-03-07 | $0.030799 | $0.030799 | $0.023999 | $0.023999 | $986.09 | -20.55% |
| 2025-03-06 | $0.021935 | $0.030207 | $0.021935 | $0.030207 | $1.32K | +37.71% |
| 2025-03-05 | $0.021528 | $0.021935 | $0.021528 | $0.021935 | $926.18 | +1.89% |
| 2025-03-04 | $0.025084 | $0.025084 | $0.021529 | $0.021529 | $297.39 | -13.29% |
| 2025-03-03 | $0.026967 | $0.026967 | $0.02483 | $0.02483 | $82.57 | -8.23% |
| 2025-03-02 | $0.024576 | $0.027058 | $0.024576 | $0.027058 | $1.29K | +10.09% |
| 2025-03-01 | $0.027101 | $0.027101 | $0.024577 | $0.024577 | $200.84 | -9.70% |
| 2025-02-28 | $0.02164 | $0.027217 | $0.02164 | $0.027217 | $128.09 | +26.18% |
| 2025-02-27 | $0.025093 | $0.025093 | $0.02157 | $0.02157 | $1.95K | -13.79% |
| 2025-02-26 | $0.029657 | $0.029657 | $0.02502 | $0.02502 | $7.23K | -15.64% |
| 2025-02-25 | $0.028897 | $0.029658 | $0.028897 | $0.029658 | $611.28 | +1.95% |
| 2025-02-24 | $0.033293 | $0.033293 | $0.02909 | $0.02909 | $370.81 | -11.85% |
| 2025-02-23 | $0.031147 | $0.0330 | $0.031147 | $0.0330 | $461.75 | +6.00% |
| 2025-02-22 | $0.041832 | $0.041832 | $0.031131 | $0.031131 | $505.68 | -25.83% |
| 2025-02-21 | $0.030001 | $0.041973 | $0.030001 | $0.041973 | $6.68K | +39.91% |
| 2025-02-20 | $0.036699 | $0.036699 | $0.030001 | $0.030001 | $8.09K | -18.17% |
| 2025-02-19 | $0.046676 | $0.046676 | $0.036662 | $0.036662 | $1.08K | -21.99% |
| 2025-02-18 | $0.027288 | $0.046999 | $0.027288 | $0.046999 | $2.55K | +72.23% |
| 2025-02-17 | $0.036351 | $0.036351 | $0.027288 | $0.027288 | $938.75 | -24.93% |
| 2025-02-16 | $0.020101 | $0.036351 | $0.020101 | $0.036351 | $1.94K | +80.55% |
| 2025-02-15 | $0.016107 | $0.020134 | $0.016107 | $0.020134 | $132.28 | +26.48% |
| 2025-02-14 | $0.03427 | $0.03427 | $0.015919 | $0.015919 | $572.25 | -53.32% |
| 2025-02-13 | $0.014081 | $0.034101 | $0.014081 | $0.034101 | $2.54K | +142.18% |
| 2025-02-12 | $0.013375 | $0.014081 | $0.013375 | $0.014081 | $508.16 | +6.17% |
| 2025-02-11 | $0.01031 | $0.013263 | $0.01031 | $0.013263 | $1.54K | +10.54% |
| 2025-02-10 | $0.010113 | $0.011998 | $0.010113 | $0.011998 | $967.91 | +18.64% |
| 2025-02-09 | $0.013417 | $0.013417 | $0.010113 | $0.010113 | $1.08K | -24.88% |
| 2025-02-08 | $0.013102 | $0.013462 | $0.013102 | $0.013462 | $3.91K | +2.75% |
| 2025-02-07 | $0.017305 | $0.017305 | $0.013102 | $0.013102 | $271.30 | -24.54% |
| 2025-02-06 | $0.024999 | $0.024999 | $0.017363 | $0.017363 | $843.24 | -30.44% |
| 2025-02-05 | $0.031427 | $0.031427 | $0.02496 | $0.02496 | $112.08 | -20.58% |
| 2025-02-04 | $0.042183 | $0.042183 | $0.031427 | $0.031427 | $5.42K | -25.50% |
| 2025-02-03 | $0.043793 | $0.043793 | $0.042183 | $0.042183 | $350.01 | -1.25% |
| 2025-02-02 | $0.036925 | $0.042715 | $0.036925 | $0.042715 | $238.89 | +12.14% |
| 2025-02-01 | $0.056161 | $0.056161 | $0.03809 | $0.03809 | $542.01 | -32.18% |
| 2025-01-31 | $0.055401 | $0.056161 | $0.055401 | $0.056161 | $3.62K | +1.37% |
| 2025-01-30 | $0.056881 | $0.056881 | $0.055401 | $0.055401 | $2.55K | -2.60% |
| 2025-01-29 | $0.063748 | $0.063748 | $0.056881 | $0.056881 | $2.03K | -11.26% |
| 2025-01-28 | $0.059691 | $0.064099 | $0.059691 | $0.064099 | $296.82 | +7.38% |
| 2025-01-27 | $0.060564 | $0.060564 | $0.059691 | $0.059691 | $4.28K | -1.44% |
| 2025-01-26 | $0.067689 | $0.067689 | $0.060564 | $0.060564 | $351.60 | -10.53% |
| 2025-01-25 | $0.060201 | $0.067689 | $0.060201 | $0.067689 | $943.12 | +12.44% |
| 2025-01-24 | $0.056519 | $0.060201 | $0.056519 | $0.060201 | $5.31K | +7.42% |
| 2025-01-23 | $0.060229 | $0.060229 | $0.056042 | $0.056042 | $2.09K | -6.64% |
| 2025-01-22 | $0.062877 | $0.062877 | $0.060026 | $0.060026 | $3.51K | -4.60% |
| 2025-01-21 | $0.065303 | $0.065303 | $0.062921 | $0.062921 | $2.95K | -3.65% |
| 2025-01-20 | $0.071001 | $0.071001 | $0.065303 | $0.065303 | $2.80K | -8.03% |
| 2025-01-19 | $0.073492 | $0.073492 | $0.071001 | $0.071001 | $2.71K | -3.71% |
| 2025-01-18 | $0.080752 | $0.080752 | $0.073739 | $0.073739 | $4.50K | -8.38% |
| 2025-01-17 | $0.101847 | $0.101847 | $0.080482 | $0.080482 | $3.93K | -20.98% |
| 2025-01-16 | $0.091087 | $0.101847 | $0.091087 | $0.101847 | $5.58K | +11.86% |
| 2025-01-15 | $0.104039 | $0.104039 | $0.091048 | $0.091048 | $4.68K | -12.48% |
| 2025-01-14 | $0.107885 | $0.107885 | $0.104034 | $0.104034 | $3.55K | -2.75% |
| 2025-01-13 | $0.079308 | $0.106973 | $0.079308 | $0.106973 | $15.39K | +33.11% |
| 2025-01-12 | $0.08055 | $0.08055 | $0.080365 | $0.080365 | $4.24K | -0.23% |
| 2025-01-11 | $0.112082 | $0.112082 | $0.08055 | $0.08055 | $440.86 | -28.36% |
| 2025-01-10 | $0.129962 | $0.129962 | $0.112443 | $0.112443 | $13.86K | -13.01% |
| 2025-01-09 | $0.137999 | $0.137999 | $0.129267 | $0.129267 | $7.40K | -6.33% |
| 2025-01-08 | $0.141911 | $0.141911 | $0.137999 | $0.137999 | $11.98K | -2.21% |
| 2025-01-07 | $0.150445 | $0.150445 | $0.141112 | $0.141112 | $12.84K | -5.40% |
| 2025-01-06 | $0.195525 | $0.195525 | $0.149173 | $0.149173 | $8.04K | -23.71% |
| 2025-01-05 | $0.188439 | $0.195525 | $0.188439 | $0.195525 | $15.11K | +2.88% |
| 2025-01-04 | $0.184325 | $0.190046 | $0.184325 | $0.190046 | $14.68K | +3.10% |
| 2025-01-03 | $0.182949 | $0.184325 | $0.182949 | $0.184325 | $8.01K | +0.75% |
| 2025-01-02 | $0.251383 | $0.251383 | $0.182948 | $0.182948 | $5.16K | -26.98% |
| 2025-01-01 | $0.240013 | $0.250535 | $0.240013 | $0.250535 | $33.78K | +4.31% |
Frequently asked questions
What was the BBQCoin price on January 1, 2025?
BQC opened 2025-01-01 at $0.240013 and closed that day at $0.250535.
What was the highest price of BBQCoin in 2025?
The highest was $0.251383 on 2025-01-02; the lowest was $0.000929 on 2025-12-24.
How much did BBQCoin change in 2025?
BQC moved -99.61% in 2025, from $0.240013 to $0.000932.
More about BBQCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.