BBQCoin price history in 2026
In 2026 BBQCoin (BQC) has gone from $0.000932 on 2026-01-01 to $0.000325 on 2026-10-10, a change of -65.12%. The highest price was $0.001997 on 2026-09-22 and the lowest $0.0000530 on 2026-08-21. About $1.84M was traded across the year. The best day was 2026-09-22 (+412.05%) and the worst 2026-09-23 (-80.84%). The year is not over, so these figures are partial.
$0.000932Open · 2026-01-01
$0.000325Close · 2026-10-10
$0.001997High · 2026-09-22
$0.0000530Low · 2026-08-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000932 | $0.000932 | $0.00048 | $0.00048 | $759.84K | -48.50% |
| February | $0.00048 | $0.000703 | $0.00047 | $0.000686 | $504.90K | +42.92% |
| March | $0.000687 | $0.000695 | $0.000399 | $0.000452 | $445.88K | -34.21% |
| April | $0.000452 | $0.000453 | $0.00025 | $0.00025 | $25.43K | -44.69% |
| May | $0.00025 | $0.000538 | $0.000132 | $0.000316 | $16.13K | +26.40% |
| June | $0.000316 | $0.00032 | $0.000119 | $0.000121 | $1.41K | -61.71% |
| July | $0.000121 | $0.000628 | $0.000121 | $0.000233 | $26.49K | +92.56% |
| August | $0.000233 | $0.000234 | $0.0000530 | $0.00023 | $750.48 | -1.29% |
| September | $0.00023 | $0.001997 | $0.00015 | $0.001715 | $47.11K | +645.75% |
| October | $0.001712 | $0.001712 | $0.000325 | $0.000325 | $15.88K | -81.01% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.000392 | $0.000392 | $0.000325 | $0.000325 | $1.45K | $19.38K | -17.06% |
| 2026-10-09 | $0.00038 | $0.000392 | $0.00038 | $0.000392 | $1.41K | $23.34K | +3.63% |
| 2026-10-08 | $0.000418 | $0.000418 | $0.000378 | $0.000378 | $1.49K | — | -9.53% |
| 2026-10-07 | $0.000469 | $0.000469 | $0.000418 | $0.000418 | $1.29K | — | -10.69% |
| 2026-10-06 | $0.000452 | $0.000468 | $0.000452 | $0.000468 | $1.45K | — | +3.68% |
| 2026-10-05 | $0.000524 | $0.000524 | $0.000451 | $0.000451 | $1.77K | — | -13.56% |
| 2026-10-04 | $0.00063 | $0.00063 | $0.000522 | $0.000522 | $1.38K | — | -17.22% |
| 2026-10-03 | $0.000767 | $0.000767 | $0.000631 | $0.000631 | $1.36K | — | -17.81% |
| 2026-10-02 | $0.001098 | $0.001098 | $0.000768 | $0.000768 | $1.83K | — | -30.10% |
| 2026-10-01 | $0.001712 | $0.001712 | $0.001098 | $0.001098 | $2.43K | — | -35.98% |
| 2026-09-30 | $0.001943 | $0.001943 | $0.001715 | $0.001715 | $1.91K | — | -11.90% |
| 2026-09-29 | $0.001819 | $0.001947 | $0.001819 | $0.001947 | $1.73K | — | +7.14% |
| 2026-09-28 | $0.001921 | $0.001921 | $0.001817 | $0.001817 | $2.57K | — | -3.44% |
| 2026-09-27 | $0.00198 | $0.00198 | $0.001882 | $0.001882 | $1.92K | — | -4.91% |
| 2026-09-26 | $0.001358 | $0.001979 | $0.001358 | $0.001979 | $3.36K | — | +45.44% |
| 2026-09-25 | $0.000743 | $0.001361 | $0.000743 | $0.001361 | $2.24K | — | +83.34% |
| 2026-09-24 | $0.000383 | $0.000742 | $0.000383 | $0.000742 | $2.25K | — | +93.93% |
| 2026-09-23 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $694.41 | — | -80.84% |
| 2026-09-22 | $0.001997 | $0.001997 | $0.001997 | $0.001997 | $8.19K | — | +412.05% |
| 2026-09-21 | $0.000242 | $0.00039 | $0.000242 | $0.00039 | $1.83K | — | +60.84% |
| 2026-09-20 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | $1.53K | — | +0.12% |
| 2026-09-19 | $0.000243 | $0.000243 | $0.000242 | $0.000242 | $1.43K | — | -0.02% |
| 2026-09-18 | $0.000243 | $0.000243 | $0.000242 | $0.000242 | $1.47K | — | -0.18% |
| 2026-09-17 | $0.00033 | $0.00033 | $0.000243 | $0.000243 | $1.04K | — | -26.53% |
| 2026-09-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $1.48K | — | +0.09% |
| 2026-09-15 | $0.000462 | $0.000462 | $0.00033 | $0.00033 | $1.30K | — | -28.81% |
| 2026-09-14 | $0.000476 | $0.000476 | $0.000464 | $0.000464 | $1.48K | — | -2.67% |
| 2026-09-13 | $0.000757 | $0.000757 | $0.000476 | $0.000476 | $863.13 | — | -37.05% |
| 2026-09-12 | $0.000865 | $0.000865 | $0.000757 | $0.000757 | $1.45K | — | -12.53% |
| 2026-09-11 | $0.000866 | $0.000866 | $0.000865 | $0.000865 | $1.44K | — | -0.08% |
| 2026-09-10 | $0.000868 | $0.000868 | $0.000866 | $0.000866 | $1.38K | — | -0.26% |
| 2026-09-09 | $0.000886 | $0.000886 | $0.000868 | $0.000868 | $1.32K | — | -2.03% |
| 2026-09-08 | $0.000891 | $0.000891 | $0.000886 | $0.000886 | $1.31K | — | -1.01% |
| 2026-09-07 | $0.000798 | $0.000895 | $0.000798 | $0.000895 | $1.57K | — | +12.72% |
| 2026-09-06 | $0.000249 | $0.000794 | $0.000249 | $0.000794 | $1.22K | — | +218.88% |
| 2026-09-05 | $0.00018 | $0.000249 | $0.00018 | $0.000249 | $137.28 | — | +38.33% |
| 2026-09-04 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.27 | — | +0.00% |
| 2026-09-03 | $0.00015 | $0.00018 | $0.00015 | $0.00018 | $1.06 | — | +20.00% |
| 2026-09-02 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.25 | — | +0.00% |
| 2026-09-01 | $0.00023 | $0.00023 | $0.00015 | $0.00015 | $0.98 | — | -34.78% |
| 2026-08-31 | $0.000197 | $0.00023 | $0.000197 | $0.00023 | $22.11 | — | +16.75% |
| 2026-08-30 | $0.00015 | $0.000197 | $0.00015 | $0.000197 | $330.64 | — | +30.46% |
| 2026-08-29 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | $2.87 | — | +0.67% |
| 2026-08-28 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.21 | — | -0.66% |
| 2026-08-27 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | $0.24 | — | -0.66% |
| 2026-08-26 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $0.21 | — | +0.00% |
| 2026-08-25 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $0.22 | — | +0.00% |
| 2026-08-24 | $0.000153 | $0.000153 | $0.000152 | $0.000152 | $2.42 | — | -1.30% |
| 2026-08-23 | $0.000182 | $0.000182 | $0.000154 | $0.000154 | $0.42 | — | -14.92% |
| 2026-08-22 | $0.000123 | $0.000181 | $0.000123 | $0.000181 | $197.98 | — | +241.51% |
| 2026-08-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 | $95.39 | — | -73.37% |
| 2026-08-20 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $40.08 | — | +0.51% |
| 2026-08-19 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $0.27 | — | +0.00% |
| 2026-08-18 | $0.0002 | $0.0002 | $0.000198 | $0.000198 | $0.27 | — | -0.50% |
| 2026-08-17 | $0.000181 | $0.000199 | $0.000181 | $0.000199 | $1.49 | — | +9.94% |
| 2026-08-16 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $0.16 | — | +0.00% |
| 2026-08-15 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $0.28 | — | +0.00% |
| 2026-08-14 | $0.000183 | $0.000183 | $0.000181 | $0.000181 | $5.56 | — | -1.09% |
| 2026-08-13 | $0.000233 | $0.000233 | $0.000183 | $0.000183 | $4.65 | — | -21.46% |
| 2026-08-12 | $0.000234 | $0.000234 | $0.000233 | $0.000233 | $0.32 | — | +0.00% |
| 2026-08-11 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $12.92 | — | +0.00% |
| 2026-08-10 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $8.89 | — | +0.00% |
| 2026-08-09 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $0.27 | — | -0.43% |
| 2026-08-08 | $0.000233 | $0.000234 | $0.000233 | $0.000234 | $0.28 | — | +0.00% |
| 2026-08-07 | $0.000233 | $0.000234 | $0.000233 | $0.000234 | $0.31 | — | +0.00% |
| 2026-08-06 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $0.25 | — | +0.00% |
| 2026-08-05 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $0.29 | — | +0.00% |
| 2026-08-04 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $18.02 | — | +0.43% |
| 2026-08-03 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $0.27 | — | +0.00% |
| 2026-08-02 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $0.28 | — | +0.00% |
| 2026-08-01 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $2.91 | — | +0.00% |
| 2026-07-31 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $0.27 | — | -0.43% |
| 2026-07-30 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $0.24 | — | +0.43% |
| 2026-07-29 | $0.000235 | $0.000235 | $0.000233 | $0.000233 | $510.37 | — | -0.85% |
| 2026-07-28 | $0.000236 | $0.000236 | $0.000235 | $0.000235 | $1.43K | — | -0.42% |
| 2026-07-27 | $0.000235 | $0.000236 | $0.000235 | $0.000236 | $1.44K | — | +0.00% |
| 2026-07-26 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $1.37K | — | -0.00% |
| 2026-07-25 | $0.000235 | $0.000236 | $0.000235 | $0.000236 | $1.23K | — | +0.43% |
| 2026-07-24 | $0.000236 | $0.000236 | $0.000235 | $0.000235 | $1.44K | — | +0.00% |
| 2026-07-23 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | $1.52K | — | -0.42% |
| 2026-07-22 | $0.000235 | $0.000236 | $0.000235 | $0.000236 | $1.52K | — | +0.00% |
| 2026-07-21 | $0.000235 | $0.000236 | $0.000235 | $0.000236 | $872.73 | — | +0.85% |
| 2026-07-20 | $0.000235 | $0.000235 | $0.000234 | $0.000234 | $924.08 | — | -0.85% |
| 2026-07-19 | $0.000235 | $0.000236 | $0.000235 | $0.000236 | $1.32K | — | +0.43% |
| 2026-07-18 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | $1.47K | — | +0.00% |
| 2026-07-17 | $0.000426 | $0.000426 | $0.000235 | $0.000235 | $327.15 | — | -44.84% |
| 2026-07-16 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | $0.33 | — | +0.00% |
| 2026-07-15 | $0.000428 | $0.000428 | $0.000426 | $0.000426 | $0.42 | — | -0.47% |
| 2026-07-14 | $0.00043 | $0.00043 | $0.000428 | $0.000428 | $1.11K | — | -0.23% |
| 2026-07-13 | $0.000627 | $0.000627 | $0.000429 | $0.000429 | $984.42 | — | -31.69% |
| 2026-07-12 | $0.000497 | $0.000628 | $0.000497 | $0.000628 | $1.73K | — | +26.61% |
| 2026-07-11 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1.51K | — | -0.20% |
| 2026-07-10 | $0.000496 | $0.000497 | $0.000496 | $0.000497 | $1.41K | — | +0.20% |
| 2026-07-09 | $0.000433 | $0.000496 | $0.000433 | $0.000496 | $1.66K | — | +14.55% |
| 2026-07-08 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | $1.39K | — | -0.46% |
| 2026-07-07 | $0.000417 | $0.000435 | $0.000417 | $0.000435 | $373.43 | — | +4.32% |
| 2026-07-06 | $0.000171 | $0.000417 | $0.000171 | $0.000417 | $847.05 | — | +143.86% |
| 2026-07-05 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | $0.27 | — | -0.58% |
| 2026-07-04 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $0.30 | — | +0.58% |
| 2026-07-03 | $0.000121 | $0.000171 | $0.000121 | $0.000171 | $87.56 | — | +41.32% |
| 2026-07-02 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.21 | — | +0.00% |
| 2026-07-01 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.20 | — | +0.00% |
| 2026-06-30 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.24 | — | +0.00% |
| 2026-06-29 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.23 | — | +0.00% |
| 2026-06-28 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.19 | — | +0.00% |
| 2026-06-27 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.22 | — | +0.00% |
| 2026-06-26 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.21 | — | +0.00% |
| 2026-06-25 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.22 | — | +0.00% |
| 2026-06-24 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.24 | — | +0.00% |
| 2026-06-23 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.23 | — | +0.00% |
| 2026-06-22 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.19 | — | +0.00% |
| 2026-06-21 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.21 | — | +0.00% |
| 2026-06-20 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $0.21 | — | +0.00% |
| 2026-06-19 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $18.57 | — | -0.82% |
| 2026-06-18 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.20 | — | +0.00% |
| 2026-06-17 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.21 | — | +0.83% |
| 2026-06-16 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $70.68 | — | -1.63% |
| 2026-06-15 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $10.10 | — | +0.82% |
| 2026-06-14 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $0.19 | — | +0.00% |
| 2026-06-13 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $0.20 | — | +0.00% |
| 2026-06-12 | $0.000119 | $0.000122 | $0.000119 | $0.000122 | $29.48 | — | +2.52% |
| 2026-06-11 | $0.000175 | $0.000175 | $0.000119 | $0.000119 | $87.75 | — | -32.00% |
| 2026-06-10 | $0.000199 | $0.000199 | $0.000175 | $0.000175 | $22.16 | — | -11.62% |
| 2026-06-09 | $0.000199 | $0.000199 | $0.000198 | $0.000198 | $0.26 | — | -0.50% |
| 2026-06-08 | $0.000246 | $0.000246 | $0.000199 | $0.000199 | $0.48 | — | -19.11% |
| 2026-06-07 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | $0.32 | — | +0.00% |
| 2026-06-06 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | $0.28 | — | +0.00% |
| 2026-06-05 | $0.000318 | $0.000318 | $0.000246 | $0.000246 | $148.73 | — | -22.40% |
| 2026-06-04 | $0.000319 | $0.000319 | $0.000317 | $0.000317 | $0.37 | — | -0.63% |
| 2026-06-03 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | $0.31 | — | +0.00% |
| 2026-06-02 | $0.00032 | $0.00032 | $0.000319 | $0.000319 | $138.78 | — | -0.31% |
| 2026-06-01 | $0.000316 | $0.00032 | $0.000316 | $0.00032 | $874.42 | — | +1.27% |
| 2026-05-31 | $0.000276 | $0.000316 | $0.000276 | $0.000316 | $1.37K | — | +14.08% |
| 2026-05-30 | $0.000276 | $0.000277 | $0.000276 | $0.000277 | $1.37K | — | +0.00% |
| 2026-05-29 | $0.000276 | $0.000277 | $0.000276 | $0.000277 | $485.62 | — | +0.73% |
| 2026-05-28 | $0.000158 | $0.000275 | $0.000158 | $0.000275 | $490.26 | — | +74.05% |
| 2026-05-27 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $0.20 | — | +0.00% |
| 2026-05-26 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $0.24 | — | +0.00% |
| 2026-05-25 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $0.23 | — | +0.00% |
| 2026-05-24 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $0.23 | — | +0.00% |
| 2026-05-23 | $0.000132 | $0.000158 | $0.000132 | $0.000158 | $1.21 | — | +19.70% |
| 2026-05-22 | $0.000187 | $0.000187 | $0.000132 | $0.000132 | $2.97 | — | -29.41% |
| 2026-05-21 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | $2.05 | — | -0.53% |
| 2026-05-20 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $0.42 | — | +0.53% |
| 2026-05-19 | $0.000188 | $0.000188 | $0.000187 | $0.000187 | $0.34 | — | -0.53% |
| 2026-05-18 | $0.000277 | $0.000277 | $0.000188 | $0.000188 | $573.87 | — | -32.37% |
| 2026-05-17 | $0.000277 | $0.000278 | $0.000277 | $0.000278 | $1.41K | — | +0.00% |
| 2026-05-16 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | $1.48K | — | +0.36% |
| 2026-05-15 | $0.000278 | $0.000278 | $0.000277 | $0.000277 | $1.34K | — | -0.36% |
| 2026-05-14 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | $1.03K | — | +0.00% |
| 2026-05-13 | $0.000257 | $0.000278 | $0.000257 | $0.000278 | $0.67 | — | +8.17% |
| 2026-05-12 | $0.000458 | $0.000458 | $0.000257 | $0.000257 | $270.60 | — | -43.76% |
| 2026-05-11 | $0.000458 | $0.000458 | $0.000457 | $0.000457 | $1.50K | — | +0.00% |
| 2026-05-10 | $0.000436 | $0.000457 | $0.000436 | $0.000457 | $1.15K | — | +4.58% |
| 2026-05-09 | $0.000454 | $0.000454 | $0.000437 | $0.000437 | $1.23K | — | -3.74% |
| 2026-05-08 | $0.000534 | $0.000534 | $0.000454 | $0.000454 | $601.15 | — | -15.61% |
| 2026-05-07 | $0.000244 | $0.000538 | $0.000244 | $0.000538 | $865.61 | — | +120.49% |
| 2026-05-06 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.33 | — | +0.00% |
| 2026-05-05 | $0.000243 | $0.000244 | $0.000243 | $0.000244 | $13.01 | — | +0.41% |
| 2026-05-04 | $0.000245 | $0.000245 | $0.000243 | $0.000243 | $0.33 | — | -0.82% |
| 2026-05-03 | $0.000244 | $0.000245 | $0.000244 | $0.000245 | $0.35 | — | +0.00% |
| 2026-05-02 | $0.000248 | $0.000248 | $0.000245 | $0.000245 | $0.32 | — | -1.61% |
| 2026-05-01 | $0.00025 | $0.00025 | $0.000249 | $0.000249 | $958.67 | — | -0.40% |
| 2026-04-30 | $0.000251 | $0.000251 | $0.00025 | $0.00025 | $1.56K | — | +0.00% |
| 2026-04-29 | $0.000251 | $0.000251 | $0.00025 | $0.00025 | $1.41K | — | -0.40% |
| 2026-04-28 | $0.000294 | $0.000294 | $0.000251 | $0.000251 | $1.22K | — | -14.33% |
| 2026-04-27 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $1.35K | — | +0.00% |
| 2026-04-26 | $0.000294 | $0.000294 | $0.000293 | $0.000293 | $1.48K | — | +0.00% |
| 2026-04-25 | $0.000294 | $0.000294 | $0.000293 | $0.000293 | $1.05K | — | -0.34% |
| 2026-04-24 | $0.000296 | $0.000296 | $0.000294 | $0.000294 | $47.39 | — | -0.68% |
| 2026-04-23 | $0.000298 | $0.000298 | $0.000296 | $0.000296 | $0.39 | — | -0.34% |
| 2026-04-22 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | $0.36 | — | -0.34% |
| 2026-04-21 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $36.00 | — | +0.34% |
| 2026-04-20 | $0.000299 | $0.000299 | $0.000297 | $0.000297 | $925.88 | — | -0.67% |
| 2026-04-19 | $0.0003 | $0.0003 | $0.000299 | $0.000299 | $1.28K | — | -0.33% |
| 2026-04-18 | $0.000317 | $0.000317 | $0.0003 | $0.0003 | $536.84 | — | -5.36% |
| 2026-04-17 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $1.42K | — | +0.32% |
| 2026-04-16 | $0.00032 | $0.00032 | $0.000316 | $0.000316 | $1.39K | — | -1.25% |
| 2026-04-15 | $0.000366 | $0.000366 | $0.00032 | $0.00032 | $78.71 | — | -12.57% |
| 2026-04-14 | $0.000449 | $0.000449 | $0.000366 | $0.000366 | $450.78 | — | -18.12% |
| 2026-04-13 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $1.37K | — | -0.45% |
| 2026-04-12 | $0.000447 | $0.000449 | $0.000447 | $0.000449 | $1.43K | — | +0.45% |
| 2026-04-11 | $0.000376 | $0.000447 | $0.000376 | $0.000447 | $1.41K | — | +18.57% |
| 2026-04-10 | $0.000451 | $0.000451 | $0.000377 | $0.000377 | $1.38K | — | -16.04% |
| 2026-04-09 | $0.00045 | $0.00045 | $0.000449 | $0.000449 | $1.53K | — | +0.00% |
| 2026-04-08 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $1.38K | — | -0.44% |
| 2026-04-07 | $0.000451 | $0.000451 | $0.000451 | $0.000451 | $1.39K | — | +0.45% |
| 2026-04-06 | $0.000453 | $0.000453 | $0.000449 | $0.000449 | $1.28K | — | -0.66% |
| 2026-04-05 | $0.000452 | $0.000452 | $0.000452 | $0.000452 | $5.38 | — | +0.00% |
| 2026-04-04 | $0.000453 | $0.000453 | $0.000452 | $0.000452 | $5.95 | — | -0.22% |
| 2026-04-03 | $0.000452 | $0.000453 | $0.000452 | $0.000453 | $0.39 | — | +0.22% |
| 2026-04-02 | $0.000452 | $0.000452 | $0.000452 | $0.000452 | $0.39 | — | -0.22% |
| 2026-04-01 | $0.000452 | $0.000453 | $0.000452 | $0.000453 | $0.40 | — | +0.22% |
| 2026-03-31 | $0.000399 | $0.000452 | $0.000399 | $0.000452 | $333.81 | — | +13.28% |
| 2026-03-30 | $0.000418 | $0.000418 | $0.000399 | $0.000399 | $492.36 | — | -4.77% |
| 2026-03-29 | $0.000469 | $0.000469 | $0.000419 | $0.000419 | $1.34K | — | -11.04% |
| 2026-03-28 | $0.00047 | $0.000471 | $0.00047 | $0.000471 | $1.45K | — | +0.00% |
| 2026-03-27 | $0.000472 | $0.000472 | $0.000471 | $0.000471 | $935.62 | — | -0.42% |
| 2026-03-26 | $0.000567 | $0.000567 | $0.000473 | $0.000473 | $134.52 | — | -16.58% |
| 2026-03-25 | $0.000572 | $0.000572 | $0.000567 | $0.000567 | $139.56 | — | -0.70% |
| 2026-03-24 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $1.33K | — | -0.17% |
| 2026-03-23 | $0.000424 | $0.000572 | $0.000424 | $0.000572 | $21.84K | — | +35.22% |
| 2026-03-22 | $0.00047 | $0.00047 | $0.000423 | $0.000423 | $12.91K | — | -9.81% |
| 2026-03-21 | $0.00047 | $0.00047 | $0.000469 | $0.000469 | $4.62 | — | +0.00% |
| 2026-03-20 | $0.000469 | $0.000469 | $0.000469 | $0.000469 | $7.05 | — | -0.21% |
| 2026-03-19 | $0.000469 | $0.00047 | $0.000469 | $0.00047 | $0.45 | — | -0.00% |
| 2026-03-18 | $0.000473 | $0.000473 | $0.00047 | $0.00047 | $26.86K | — | -0.84% |
| 2026-03-17 | $0.000487 | $0.000487 | $0.000474 | $0.000474 | $17.19K | — | -2.67% |
| 2026-03-16 | $0.000487 | $0.000487 | $0.000487 | $0.000487 | $10.99 | — | +0.00% |
| 2026-03-15 | $0.000487 | $0.000487 | $0.000487 | $0.000487 | $0.37 | — | +0.00% |
| 2026-03-14 | $0.000491 | $0.000491 | $0.000487 | $0.000487 | $27.90K | — | -0.81% |
| 2026-03-13 | $0.000578 | $0.000578 | $0.000491 | $0.000491 | $2.80K | — | -15.05% |
| 2026-03-12 | $0.000521 | $0.000578 | $0.000521 | $0.000578 | $8.66K | — | +10.94% |
| 2026-03-11 | $0.000638 | $0.000638 | $0.000521 | $0.000521 | $28.29K | — | -18.34% |
| 2026-03-10 | $0.000648 | $0.000648 | $0.000638 | $0.000638 | $27.16K | — | -1.54% |
| 2026-03-09 | $0.000647 | $0.000648 | $0.000647 | $0.000648 | $37.42K | — | +0.15% |
| 2026-03-08 | $0.000647 | $0.000647 | $0.000647 | $0.000647 | $36.06K | — | -0.15% |
| 2026-03-07 | $0.00065 | $0.00065 | $0.000648 | $0.000648 | $33.15K | — | -0.31% |
| 2026-03-06 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.42 | — | +0.00% |
| 2026-03-05 | $0.000694 | $0.000694 | $0.00065 | $0.00065 | $10.53K | — | -5.66% |
| 2026-03-04 | $0.000695 | $0.000695 | $0.000689 | $0.000689 | $36.56K | — | -0.58% |
| 2026-03-03 | $0.000694 | $0.000694 | $0.000693 | $0.000693 | $35.99K | — | -0.29% |
| 2026-03-02 | $0.000691 | $0.000695 | $0.000691 | $0.000695 | $38.01K | — | +0.87% |
| 2026-03-01 | $0.000687 | $0.000689 | $0.000687 | $0.000689 | $38.37K | — | +0.44% |
| 2026-02-28 | $0.000689 | $0.000689 | $0.000686 | $0.000686 | $37.72K | — | -0.29% |
| 2026-02-27 | $0.000517 | $0.000688 | $0.000517 | $0.000688 | $42.76K | — | +32.82% |
| 2026-02-26 | $0.000546 | $0.000546 | $0.000518 | $0.000518 | $30.99K | — | -5.13% |
| 2026-02-25 | $0.000695 | $0.000695 | $0.000546 | $0.000546 | $15.57K | — | -21.44% |
| 2026-02-24 | $0.000703 | $0.000703 | $0.000695 | $0.000695 | $6.78K | — | -1.14% |
| 2026-02-23 | $0.000701 | $0.000703 | $0.000701 | $0.000703 | $40.89K | — | +0.86% |
| 2026-02-22 | $0.000701 | $0.000701 | $0.000697 | $0.000697 | $36.16K | — | -0.43% |
| 2026-02-21 | $0.000699 | $0.0007 | $0.000699 | $0.0007 | $38.25K | — | +0.86% |
| 2026-02-20 | $0.000694 | $0.000694 | $0.000694 | $0.000694 | $36.13K | — | -0.14% |
| 2026-02-19 | $0.000693 | $0.000695 | $0.000693 | $0.000695 | $34.41K | — | +0.14% |
| 2026-02-18 | $0.000696 | $0.000696 | $0.000694 | $0.000694 | $13.97K | — | -0.29% |
| 2026-02-17 | $0.000477 | $0.000696 | $0.000477 | $0.000696 | $31.83K | — | +45.61% |
| 2026-02-16 | $0.000473 | $0.000478 | $0.000473 | $0.000478 | $35.58K | — | +1.06% |
| 2026-02-15 | $0.000471 | $0.000473 | $0.000471 | $0.000473 | $20.76K | — | +0.21% |
| 2026-02-14 | $0.00047 | $0.000472 | $0.00047 | $0.000472 | $1.14K | — | +0.43% |
| 2026-02-13 | $0.000474 | $0.000474 | $0.00047 | $0.00047 | $0.44 | — | -0.84% |
| 2026-02-12 | $0.000476 | $0.000476 | $0.000474 | $0.000474 | $21.20K | — | -0.42% |
| 2026-02-11 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $35.56K | — | +0.00% |
| 2026-02-10 | $0.000478 | $0.000478 | $0.000476 | $0.000476 | $11.15K | — | -0.21% |
| 2026-02-09 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | $0.37 | — | +0.00% |
| 2026-02-08 | $0.000478 | $0.000478 | $0.000477 | $0.000477 | $0.40 | — | -0.21% |
| 2026-02-07 | $0.000478 | $0.000478 | $0.000478 | $0.000478 | $0.43 | — | +0.21% |
| 2026-02-06 | $0.000479 | $0.000479 | $0.000477 | $0.000477 | $0.50 | — | -0.63% |
| 2026-02-05 | $0.000479 | $0.00048 | $0.000479 | $0.00048 | $10.50K | — | +0.21% |
| 2026-02-04 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $0.38 | — | -0.00% |
| 2026-02-03 | $0.00048 | $0.00048 | $0.000479 | $0.000479 | $2.37K | — | -0.21% |
| 2026-02-02 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $0.42 | — | +0.21% |
| 2026-02-01 | $0.00048 | $0.00048 | $0.000479 | $0.000479 | $1.21K | — | -0.21% |
| 2026-01-31 | $0.00062 | $0.00062 | $0.00048 | $0.00048 | $12.79K | — | -22.46% |
| 2026-01-30 | $0.000621 | $0.000621 | $0.000619 | $0.000619 | $0.47 | — | -0.48% |
| 2026-01-29 | $0.000622 | $0.000622 | $0.000622 | $0.000622 | $0.47 | — | +0.00% |
| 2026-01-28 | $0.000623 | $0.000623 | $0.000622 | $0.000622 | $32.90K | — | +0.00% |
| 2026-01-27 | $0.000623 | $0.000623 | $0.000622 | $0.000622 | $37.35K | — | +0.00% |
| 2026-01-26 | $0.000623 | $0.000623 | $0.000622 | $0.000622 | $37.87K | — | +0.00% |
| 2026-01-25 | $0.000622 | $0.000622 | $0.000622 | $0.000622 | $37.68K | — | +0.00% |
| 2026-01-24 | $0.000625 | $0.000625 | $0.000622 | $0.000622 | $35.85K | — | -0.48% |
| 2026-01-23 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.48 | — | +0.00% |
| 2026-01-22 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.43 | — | +0.16% |
| 2026-01-21 | $0.00063 | $0.00063 | $0.000624 | $0.000624 | $10.39K | — | -0.95% |
| 2026-01-20 | $0.000638 | $0.000638 | $0.00063 | $0.00063 | $27.52K | — | -0.63% |
| 2026-01-19 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | $33.46K | — | +0.32% |
| 2026-01-18 | $0.000633 | $0.000633 | $0.000632 | $0.000632 | $38.27K | — | -0.16% |
| 2026-01-17 | $0.000636 | $0.000636 | $0.000633 | $0.000633 | $20.10K | — | -1.09% |
| 2026-01-16 | $0.000625 | $0.00064 | $0.000625 | $0.00064 | $36.91K | — | +1.91% |
| 2026-01-15 | $0.000591 | $0.000628 | $0.000591 | $0.000628 | $16.83K | — | +6.08% |
| 2026-01-14 | $0.000691 | $0.000691 | $0.000592 | $0.000592 | $27.80K | — | -14.33% |
| 2026-01-13 | $0.000663 | $0.000691 | $0.000663 | $0.000691 | $40.13K | — | +4.22% |
| 2026-01-12 | $0.000705 | $0.000705 | $0.000663 | $0.000663 | $38.32K | — | -5.82% |
| 2026-01-11 | $0.000702 | $0.000704 | $0.000702 | $0.000704 | $37.19K | — | +0.43% |
| 2026-01-10 | $0.000705 | $0.000705 | $0.000701 | $0.000701 | $37.32K | — | -0.43% |
| 2026-01-09 | $0.000733 | $0.000733 | $0.000704 | $0.000704 | $30.33K | — | -4.09% |
| 2026-01-08 | $0.000804 | $0.000804 | $0.000734 | $0.000734 | $0.78 | — | -8.71% |
| 2026-01-07 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $35.06K | — | -0.62% |
| 2026-01-06 | $0.000731 | $0.000809 | $0.000731 | $0.000809 | $35.69K | — | +10.67% |
| 2026-01-05 | $0.000736 | $0.000736 | $0.000731 | $0.000731 | $13.22K | — | -0.68% |
| 2026-01-04 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | $40.41K | — | -0.27% |
| 2026-01-03 | $0.000928 | $0.000928 | $0.000738 | $0.000738 | $33.79K | — | -20.39% |
| 2026-01-02 | $0.00093 | $0.00093 | $0.000927 | $0.000927 | $12.57K | — | -0.43% |
| 2026-01-01 | $0.000932 | $0.000932 | $0.000931 | $0.000931 | $87.09 | — | -0.11% |
Frequently asked questions
What was the BBQCoin price on January 1, 2026?
BQC opened 2026-01-01 at $0.000932 and closed that day at $0.000931.
What was the highest price of BBQCoin in 2026?
The highest was $0.001997 on 2026-09-22; the lowest was $0.0000530 on 2026-08-21.
How much did BBQCoin change in 2026?
BQC has moved -65.12% in 2026, from $0.000932 to $0.000325 (the year is not over).
More about BBQCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.