Biconomy price history in 2021
In 2021 Biconomy (BICO) went from $6.3058 on 2021-11-30 to $4.5009 on 2021-12-31, a change of -28.62%. The highest price was $21.88 on 2021-12-01 and the lowest $3.0601 on 2021-12-20. About $846.02M was traded across the year. The best day was 2021-12-01 (+115.63%) and the worst 2021-12-02 (-41.46%).
$6.3058Open · 2021-11-30
$4.5009Close · 2021-12-31
$21.88High · 2021-12-01
$3.0601Low · 2021-12-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $6.3058 | $6.3058 | $6.3058 | $6.3058 | $25.79M | +0.00% |
| December | $6.2863 | $21.88 | $3.0601 | $4.5009 | $820.23M | -28.40% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $4.82 | $5.00 | $4.3905 | $4.5009 | $15.32M | -6.08% |
| 2021-12-30 | $4.7492 | $5.022 | $4.6297 | $4.7924 | $19.60M | +0.47% |
| 2021-12-29 | $4.869 | $5.5966 | $4.701 | $4.7701 | $42.38M | +8.54% |
| 2021-12-28 | $5.1748 | $5.2501 | $4.28 | $4.3948 | $4.58M | -15.17% |
| 2021-12-27 | $5.7725 | $6.0795 | $5.1409 | $5.1806 | $6.11M | -8.84% |
| 2021-12-26 | $5.0124 | $6.3239 | $5.00 | $5.6827 | $65.14M | +13.51% |
| 2021-12-25 | $4.6956 | $5.4091 | $4.4104 | $5.0065 | $44.97M | +33.17% |
| 2021-12-24 | $3.9372 | $4.2024 | $3.7531 | $3.7596 | $3.62M | -3.21% |
| 2021-12-23 | $3.755 | $4.2167 | $3.7501 | $3.8842 | $22.56M | +8.37% |
| 2021-12-22 | $3.6034 | $3.9329 | $3.5212 | $3.5842 | $4.86M | -1.38% |
| 2021-12-21 | $3.775 | $3.976 | $3.52 | $3.6342 | $19.59M | +13.76% |
| 2021-12-20 | $3.5189 | $3.524 | $3.0601 | $3.1946 | $2.79M | -9.27% |
| 2021-12-19 | $3.6624 | $3.8145 | $3.5077 | $3.521 | $1.80M | -2.82% |
| 2021-12-18 | $3.8232 | $3.95 | $3.543 | $3.6231 | $8.74M | +0.87% |
| 2021-12-17 | $3.9205 | $3.9432 | $3.5596 | $3.5919 | $2.29M | -8.47% |
| 2021-12-16 | $4.10 | $4.1786 | $3.8197 | $3.9241 | $2.32M | -4.29% |
| 2021-12-15 | $3.749 | $4.213 | $3.7428 | $4.1002 | $12.55M | -1.15% |
| 2021-12-14 | $4.4033 | $4.6152 | $3.7902 | $4.1478 | $4.07M | -5.71% |
| 2021-12-13 | $5.265 | $5.2823 | $4.2585 | $4.3989 | $4.31M | -16.49% |
| 2021-12-12 | $5.5513 | $5.6045 | $5.14 | $5.2675 | $2.22M | -5.15% |
| 2021-12-11 | $5.1247 | $5.9569 | $5.1008 | $5.5533 | $4.37M | +8.35% |
| 2021-12-10 | $6.069 | $6.6707 | $5.1017 | $5.1254 | $6.93M | -15.50% |
| 2021-12-09 | $5.6063 | $8.00 | $5.56 | $6.0652 | $32.18M | +8.13% |
| 2021-12-08 | $6.2559 | $6.4172 | $5.5629 | $5.6091 | $5.41M | -6.76% |
| 2021-12-07 | $6.631 | $6.727 | $5.689 | $6.0154 | $14.22M | -8.84% |
| 2021-12-06 | $6.414 | $7.22 | $6.00 | $6.5987 | $29.13M | +2.86% |
| 2021-12-05 | $6.857 | $7.349 | $5.998 | $6.4153 | $17.83M | -6.54% |
| 2021-12-04 | $6.201 | $8.68 | $6.013 | $6.8641 | $44.35M | +10.70% |
| 2021-12-03 | $7.949 | $8.30 | $5.728 | $6.2006 | $35.73M | -22.11% |
| 2021-12-02 | $13.599 | $15.063 | $7.40 | $7.9602 | $109.02M | -41.46% |
| 2021-12-01 | $6.2863 | $21.88 | $5.932 | $13.5971 | $231.25M | +115.63% |
| 2021-11-30 | $6.3058 | $6.3058 | $6.3058 | $6.3058 | $25.79M | +0.00% |
Frequently asked questions
What was the Biconomy price on January 1, 2021?
BICO opened 2021-11-30 at $6.3058 and closed that day at $6.3058.
What was the highest price of Biconomy in 2021?
The highest was $21.88 on 2021-12-01; the lowest was $3.0601 on 2021-12-20.
How much did Biconomy change in 2021?
BICO moved -28.62% in 2021, from $6.3058 to $4.5009.
More about Biconomy
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.