Biconomy price history in 2026
In 2026 Biconomy (BICO) has gone from $0.0420 on 2026-01-01 to $0.019153 on 2026-10-11, a change of -54.40%. The highest price was $0.0915 on 2026-08-09 and the lowest $0.01125 on 2026-07-29. About $318.16M was traded across the year. The best day was 2026-06-19 (+80.05%) and the worst 2026-06-21 (-30.16%). The year is not over, so these figures are partial.
$0.0420Open · 2026-01-01
$0.019153Close · 2026-10-11
$0.0915High · 2026-08-09
$0.01125Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0420 | $0.05199 | $0.02826 | $0.030198 | $29.94M | -28.10% |
| February | $0.03043 | $0.03174 | $0.0189 | $0.020818 | $16.49M | -31.59% |
| March | $0.02096 | $0.02714 | $0.01839 | $0.021503 | $16.47M | +2.59% |
| April | $0.02151 | $0.03356 | $0.02051 | $0.024965 | $16.66M | +16.06% |
| May | $0.02496 | $0.03127 | $0.02221 | $0.023734 | $15.45M | -4.91% |
| June | $0.02383 | $0.0667 | $0.0150 | $0.0160 | $47.09M | -32.86% |
| July | $0.0157 | $0.01734 | $0.01125 | $0.011796 | $17.05M | -24.87% |
| August | $0.01187 | $0.0915 | $0.0116 | $0.023533 | $122.44M | +98.25% |
| September | $0.02353 | $0.02502 | $0.0182 | $0.022045 | $28.25M | -6.31% |
| October | $0.0222 | $0.02281 | $0.01863 | $0.019153 | $8.32M | -13.73% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | $0.019329 | $0.019365 | $0.01913 | $0.019153 | $999.90K | $19.15M | -0.91% |
| 2026-10-10 | $0.019425 | $0.019437 | $0.01929 | $0.019329 | $1.05M | $19.33M | -0.84% |
| 2026-10-09 | $0.0196 | $0.0205 | $0.01906 | $0.019493 | $850.58K | — | -0.85% |
| 2026-10-08 | $0.0192 | $0.02041 | $0.01863 | $0.01966 | $1.78M | — | -2.69% |
| 2026-10-07 | $0.02073 | $0.02086 | $0.0194 | $0.020203 | $206.52K | — | -1.44% |
| 2026-10-06 | $0.0211 | $0.02124 | $0.0198 | $0.020498 | $732.15K | — | -3.15% |
| 2026-10-05 | $0.02165 | $0.02196 | $0.02046 | $0.021165 | $748.27K | — | -2.15% |
| 2026-10-04 | $0.02177 | $0.02212 | $0.02149 | $0.021631 | $105.03K | — | -0.25% |
| 2026-10-03 | $0.0216 | $0.02212 | $0.02154 | $0.021685 | $429.03K | — | -0.63% |
| 2026-10-02 | $0.02197 | $0.02281 | $0.02067 | $0.021822 | $604.55K | — | -0.50% |
| 2026-10-01 | $0.0222 | $0.0228 | $0.0215 | $0.021931 | $815.88K | — | -0.52% |
| 2026-09-30 | $0.02117 | $0.02245 | $0.02088 | $0.022045 | $550.35K | — | +4.09% |
| 2026-09-29 | $0.0207 | $0.02162 | $0.01979 | $0.021178 | $213.99K | — | +1.61% |
| 2026-09-28 | $0.0212 | $0.0217 | $0.0200 | $0.020843 | $919.32K | — | -8.56% |
| 2026-09-27 | $0.02269 | $0.02294 | $0.02223 | $0.022794 | $135.78K | — | +0.71% |
| 2026-09-26 | $0.02281 | $0.02324 | $0.02196 | $0.022632 | $561.88K | — | -0.89% |
| 2026-09-25 | $0.02267 | $0.0230 | $0.0222 | $0.022836 | $787.35K | — | +0.94% |
| 2026-09-24 | $0.0216 | $0.0231 | $0.02132 | $0.022623 | $807.05K | — | +4.87% |
| 2026-09-23 | $0.02283 | $0.02308 | $0.02073 | $0.021571 | $310.76K | — | -5.48% |
| 2026-09-22 | $0.02267 | $0.02293 | $0.02184 | $0.022822 | $243.16K | — | +1.12% |
| 2026-09-21 | $0.02164 | $0.02376 | $0.02118 | $0.022568 | $1.02M | — | +4.36% |
| 2026-09-20 | $0.02095 | $0.02188 | $0.02017 | $0.021624 | $226.72K | — | +3.59% |
| 2026-09-19 | $0.02106 | $0.0216 | $0.02034 | $0.020875 | $1.12M | — | -1.23% |
| 2026-09-18 | $0.0209 | $0.02145 | $0.02033 | $0.021136 | $1.09M | — | +8.83% |
| 2026-09-17 | $0.01887 | $0.01953 | $0.01864 | $0.019421 | $234.05K | — | +1.75% |
| 2026-09-16 | $0.01822 | $0.0194 | $0.0182 | $0.019087 | $879.86K | — | +0.95% |
| 2026-09-15 | $0.01914 | $0.01935 | $0.01836 | $0.018908 | $223.70K | — | -1.40% |
| 2026-09-14 | $0.0191 | $0.01952 | $0.01862 | $0.019176 | $810.68K | — | +1.34% |
| 2026-09-13 | $0.0198 | $0.01993 | $0.01844 | $0.018923 | $816.98K | — | -4.45% |
| 2026-09-12 | $0.02091 | $0.02092 | $0.01967 | $0.019804 | $298.69K | — | -5.38% |
| 2026-09-11 | $0.01975 | $0.02101 | $0.01935 | $0.02093 | $282.99K | — | +4.96% |
| 2026-09-10 | $0.0203 | $0.0211 | $0.0194 | $0.01994 | $1.21M | — | -5.49% |
| 2026-09-09 | $0.02317 | $0.02384 | $0.01958 | $0.021098 | $565.12K | — | -8.96% |
| 2026-09-08 | $0.02281 | $0.02485 | $0.02253 | $0.023174 | $631.45K | — | -0.19% |
| 2026-09-07 | $0.0230 | $0.0248 | $0.02237 | $0.023218 | $2.71M | — | +1.66% |
| 2026-09-06 | $0.0222 | $0.0233 | $0.02182 | $0.022838 | $1.90M | — | +2.26% |
| 2026-09-05 | $0.02304 | $0.02333 | $0.0218 | $0.022333 | $1.96M | — | -4.08% |
| 2026-09-04 | $0.0238 | $0.02502 | $0.0219 | $0.023282 | $4.12M | — | +5.56% |
| 2026-09-03 | $0.02137 | $0.02242 | $0.02069 | $0.022057 | $506.67K | — | +2.05% |
| 2026-09-02 | $0.02115 | $0.02211 | $0.0207 | $0.021613 | $2.01M | — | -1.90% |
| 2026-09-01 | $0.02353 | $0.02377 | $0.02141 | $0.022032 | $1.10M | — | -6.38% |
| 2026-08-31 | $0.02165 | $0.02385 | $0.02064 | $0.023533 | $1.15M | — | +8.65% |
| 2026-08-30 | $0.02275 | $0.0259 | $0.02113 | $0.02166 | $1.36M | — | -4.56% |
| 2026-08-29 | $0.02232 | $0.02594 | $0.02187 | $0.022694 | $5.38M | — | -0.06% |
| 2026-08-28 | $0.02608 | $0.0279 | $0.02239 | $0.022707 | $5.19M | — | -13.00% |
| 2026-08-27 | $0.02458 | $0.03195 | $0.0241 | $0.026101 | $9.35M | — | +4.02% |
| 2026-08-26 | $0.02428 | $0.03259 | $0.02231 | $0.025092 | $18.33M | — | +27.44% |
| 2026-08-25 | $0.01863 | $0.01984 | $0.01816 | $0.01969 | $710.18K | — | +5.58% |
| 2026-08-24 | $0.01923 | $0.01924 | $0.01798 | $0.01865 | $360.64K | — | -2.48% |
| 2026-08-23 | $0.01964 | $0.02014 | $0.01809 | $0.019125 | $647.48K | — | -2.12% |
| 2026-08-22 | $0.0201 | $0.02154 | $0.01807 | $0.019539 | $2.39M | — | -4.43% |
| 2026-08-21 | $0.01897 | $0.02258 | $0.01814 | $0.020445 | $1.52M | — | +7.75% |
| 2026-08-20 | $0.01707 | $0.02015 | $0.01654 | $0.018974 | $933.15K | — | +11.16% |
| 2026-08-19 | $0.01882 | $0.01893 | $0.01628 | $0.01707 | $764.41K | — | -9.27% |
| 2026-08-18 | $0.01976 | $0.02148 | $0.01873 | $0.018814 | $567.79K | — | -5.16% |
| 2026-08-17 | $0.02077 | $0.0234 | $0.01917 | $0.019837 | $4.58M | — | -13.19% |
| 2026-08-16 | $0.02072 | $0.02655 | $0.02012 | $0.022851 | $2.31M | — | +10.21% |
| 2026-08-15 | $0.02517 | $0.02981 | $0.01983 | $0.020734 | $2.36M | — | -17.81% |
| 2026-08-14 | $0.027204 | $0.028974 | $0.02386 | $0.025227 | $1.53M | — | -7.20% |
| 2026-08-13 | $0.033657 | $0.034277 | $0.026939 | $0.027184 | $1.70M | — | -19.21% |
| 2026-08-12 | $0.038416 | $0.039534 | $0.031514 | $0.033646 | $1.75M | — | -12.36% |
| 2026-08-11 | $0.042112 | $0.0540 | $0.037001 | $0.038393 | $2.64M | — | -8.92% |
| 2026-08-10 | $0.048486 | $0.048514 | $0.037187 | $0.042153 | $3.15M | — | -13.07% |
| 2026-08-09 | $0.063265 | $0.0915 | $0.03809 | $0.048489 | $12.61M | — | -23.26% |
| 2026-08-08 | $0.054276 | $0.065448 | $0.049303 | $0.063187 | $8.80M | — | +16.32% |
| 2026-08-07 | $0.039174 | $0.059203 | $0.032901 | $0.054322 | $15.54M | — | +38.95% |
| 2026-08-06 | $0.02718 | $0.04616 | $0.0267 | $0.039094 | $7.62M | — | +43.89% |
| 2026-08-05 | $0.0211 | $0.029307 | $0.02034 | $0.02717 | $3.95M | — | +28.72% |
| 2026-08-04 | $0.01685 | $0.02382 | $0.01624 | $0.021108 | $1.65M | — | +25.08% |
| 2026-08-03 | $0.01609 | $0.01982 | $0.01429 | $0.016875 | $2.90M | — | +4.89% |
| 2026-08-02 | $0.01174 | $0.01619 | $0.01173 | $0.016088 | $460.84K | — | +35.30% |
| 2026-08-01 | $0.01187 | $0.01213 | $0.0116 | $0.011891 | $245.66K | — | +0.80% |
| 2026-07-31 | $0.01167 | $0.0120 | $0.0115 | $0.011796 | $232.41K | — | +0.80% |
| 2026-07-30 | $0.0116 | $0.01205 | $0.0113 | $0.011702 | $354.37K | — | +1.09% |
| 2026-07-29 | $0.0116 | $0.01213 | $0.01125 | $0.011576 | $375.57K | — | -2.19% |
| 2026-07-28 | $0.01232 | $0.01259 | $0.01179 | $0.011834 | $267.79K | — | -3.91% |
| 2026-07-27 | $0.0133 | $0.01368 | $0.01186 | $0.012316 | $636.88K | — | -9.45% |
| 2026-07-26 | $0.01356 | $0.01364 | $0.01331 | $0.013601 | $96.31K | — | +0.64% |
| 2026-07-25 | $0.0134 | $0.01366 | $0.01329 | $0.013514 | $222.64K | — | +0.78% |
| 2026-07-24 | $0.01344 | $0.01375 | $0.01327 | $0.01341 | $313.50K | — | -0.61% |
| 2026-07-23 | $0.01386 | $0.0140 | $0.01321 | $0.013493 | $420.77K | — | -2.48% |
| 2026-07-22 | $0.01374 | $0.01412 | $0.0137 | $0.013836 | $248.15K | — | +0.51% |
| 2026-07-21 | $0.0138 | $0.01417 | $0.0136 | $0.013766 | $290.91K | — | +0.10% |
| 2026-07-20 | $0.0137 | $0.01414 | $0.0134 | $0.013752 | $426.18K | — | +1.70% |
| 2026-07-19 | $0.01348 | $0.01412 | $0.01317 | $0.013523 | $293.64K | — | +0.21% |
| 2026-07-18 | $0.01408 | $0.01425 | $0.01329 | $0.013495 | $354.03K | — | -4.11% |
| 2026-07-17 | $0.01398 | $0.01449 | $0.01389 | $0.014074 | $168.68K | — | -0.92% |
| 2026-07-16 | $0.0137 | $0.0146 | $0.0136 | $0.014204 | $691.48K | — | +3.41% |
| 2026-07-15 | $0.01396 | $0.01431 | $0.0136 | $0.013736 | $506.74K | — | +1.17% |
| 2026-07-14 | $0.0132 | $0.01423 | $0.01318 | $0.013577 | $324.53K | — | +3.09% |
| 2026-07-13 | $0.01367 | $0.01403 | $0.01286 | $0.013171 | $160.07K | — | -2.71% |
| 2026-07-12 | $0.0139 | $0.01404 | $0.0133 | $0.013537 | $415.14K | — | -2.39% |
| 2026-07-11 | $0.01409 | $0.0147 | $0.01367 | $0.013869 | $640.00K | — | -5.66% |
| 2026-07-10 | $0.01417 | $0.01575 | $0.01416 | $0.014702 | $291.74K | — | +2.45% |
| 2026-07-09 | $0.0140 | $0.0149 | $0.0137 | $0.014351 | $839.22K | — | +2.73% |
| 2026-07-08 | $0.0140 | $0.01475 | $0.0135 | $0.013969 | $575.30K | — | -0.76% |
| 2026-07-07 | $0.01496 | $0.01499 | $0.01345 | $0.014076 | $1.18M | — | -6.20% |
| 2026-07-06 | $0.01593 | $0.01599 | $0.01466 | $0.015007 | $904.04K | — | -5.33% |
| 2026-07-05 | $0.0154 | $0.0163 | $0.0151 | $0.015852 | $1.06M | — | +1.54% |
| 2026-07-04 | $0.01565 | $0.01734 | $0.01526 | $0.015612 | $949.37K | — | -1.19% |
| 2026-07-03 | $0.0154 | $0.0171 | $0.0151 | $0.015799 | $978.76K | — | +3.09% |
| 2026-07-02 | $0.0149 | $0.01681 | $0.01463 | $0.015326 | $1.68M | — | +2.86% |
| 2026-07-01 | $0.0157 | $0.0157 | $0.01459 | $0.0149 | $1.14M | — | -6.88% |
| 2026-06-30 | $0.01881 | $0.02014 | $0.0150 | $0.0160 | $912.93K | — | -14.98% |
| 2026-06-29 | $0.01912 | $0.01983 | $0.0184 | $0.018819 | $429.84K | — | -0.68% |
| 2026-06-28 | $0.01978 | $0.01991 | $0.01839 | $0.018947 | $1.38M | — | -5.32% |
| 2026-06-27 | $0.02127 | $0.02209 | $0.0191 | $0.020013 | $1.91M | — | -5.97% |
| 2026-06-26 | $0.0208 | $0.02131 | $0.01825 | $0.021285 | $721.22K | — | +2.51% |
| 2026-06-25 | $0.02269 | $0.02418 | $0.01967 | $0.020764 | $779.53K | — | -8.40% |
| 2026-06-24 | $0.02616 | $0.02784 | $0.02195 | $0.022667 | $1.15M | — | -13.28% |
| 2026-06-23 | $0.0315 | $0.03894 | $0.02565 | $0.026138 | $3.72M | — | -17.32% |
| 2026-06-22 | $0.04374 | $0.04529 | $0.02934 | $0.031613 | $4.01M | — | -27.85% |
| 2026-06-21 | $0.06271 | $0.06526 | $0.04305 | $0.043814 | $8.45M | — | -30.16% |
| 2026-06-20 | $0.03535 | $0.0667 | $0.03131 | $0.062736 | $11.87M | — | +77.64% |
| 2026-06-19 | $0.01957 | $0.03728 | $0.0194 | $0.035316 | $5.70M | — | +80.05% |
| 2026-06-18 | $0.01975 | $0.02004 | $0.01861 | $0.019615 | $124.33K | — | -0.55% |
| 2026-06-17 | $0.01992 | $0.02056 | $0.01937 | $0.019724 | $104.77K | — | -1.75% |
| 2026-06-16 | $0.01991 | $0.0204 | $0.0192 | $0.020076 | $289.60K | — | +2.37% |
| 2026-06-15 | $0.0200 | $0.02037 | $0.01888 | $0.019611 | $683.36K | — | +2.68% |
| 2026-06-14 | $0.01881 | $0.01923 | $0.01827 | $0.019099 | $91.90K | — | +3.22% |
| 2026-06-13 | $0.0188 | $0.01913 | $0.01822 | $0.018503 | $356.42K | — | -0.89% |
| 2026-06-12 | $0.01859 | $0.01995 | $0.01825 | $0.018669 | $464.22K | — | +0.59% |
| 2026-06-11 | $0.01782 | $0.01899 | $0.01781 | $0.018561 | $121.72K | — | +4.19% |
| 2026-06-10 | $0.0181 | $0.01843 | $0.01744 | $0.017815 | $106.56K | — | -2.87% |
| 2026-06-09 | $0.01871 | $0.01885 | $0.01764 | $0.018341 | $342.39K | — | -2.00% |
| 2026-06-08 | $0.01882 | $0.01942 | $0.01832 | $0.018715 | $144.28K | — | -1.05% |
| 2026-06-07 | $0.01836 | $0.01975 | $0.01792 | $0.018914 | $622.71K | — | +1.65% |
| 2026-06-06 | $0.0183 | $0.0197 | $0.0175 | $0.018607 | $840.27K | — | +1.61% |
| 2026-06-05 | $0.01837 | $0.0202 | $0.0172 | $0.018313 | $907.55K | — | -10.28% |
| 2026-06-04 | $0.02257 | $0.0228 | $0.0201 | $0.020411 | $203.39K | — | -9.71% |
| 2026-06-03 | $0.02223 | $0.02358 | $0.02203 | $0.022606 | $228.50K | — | +2.00% |
| 2026-06-02 | $0.0246 | $0.02474 | $0.02177 | $0.022162 | $215.52K | — | -10.06% |
| 2026-06-01 | $0.02383 | $0.02522 | $0.02362 | $0.024641 | $194.66K | — | +3.82% |
| 2026-05-31 | $0.02322 | $0.0247 | $0.02292 | $0.023734 | $566.52K | — | +1.32% |
| 2026-05-30 | $0.02323 | $0.02425 | $0.02305 | $0.023425 | $325.54K | — | -0.45% |
| 2026-05-29 | $0.02274 | $0.02406 | $0.02224 | $0.023531 | $513.99K | — | +2.89% |
| 2026-05-28 | $0.02271 | $0.0234 | $0.02221 | $0.022869 | $625.88K | — | -5.31% |
| 2026-05-27 | $0.0250 | $0.02537 | $0.02391 | $0.024151 | $173.91K | — | -3.55% |
| 2026-05-26 | $0.02632 | $0.02669 | $0.02485 | $0.025041 | $441.09K | — | -3.71% |
| 2026-05-25 | $0.02783 | $0.02825 | $0.026005 | $0.026005 | $532.47K | — | -6.07% |
| 2026-05-24 | $0.0301 | $0.03127 | $0.02673 | $0.027687 | $851.40K | — | -8.08% |
| 2026-05-23 | $0.02602 | $0.03032 | $0.02495 | $0.030121 | $726.21K | — | +14.59% |
| 2026-05-22 | $0.02693 | $0.02769 | $0.02568 | $0.026286 | $461.27K | — | -2.82% |
| 2026-05-21 | $0.02605 | $0.0277 | $0.02567 | $0.02705 | $683.85K | — | +3.50% |
| 2026-05-20 | $0.02409 | $0.02696 | $0.02383 | $0.026136 | $455.23K | — | +7.40% |
| 2026-05-19 | $0.02363 | $0.02519 | $0.0236 | $0.024335 | $613.61K | — | +2.98% |
| 2026-05-18 | $0.0234 | $0.02392 | $0.02281 | $0.023631 | $286.57K | — | +1.54% |
| 2026-05-17 | $0.0240 | $0.0244 | $0.02262 | $0.023273 | $503.52K | — | -2.89% |
| 2026-05-16 | $0.0241 | $0.0247 | $0.0234 | $0.023965 | $438.13K | — | -1.44% |
| 2026-05-15 | $0.02645 | $0.0272 | $0.024317 | $0.024317 | $405.58K | — | -8.45% |
| 2026-05-14 | $0.02574 | $0.02726 | $0.0252 | $0.026561 | $143.22K | — | +3.15% |
| 2026-05-13 | $0.02654 | $0.02905 | $0.02533 | $0.02575 | $315.94K | — | -2.85% |
| 2026-05-12 | $0.02756 | $0.0277 | $0.02597 | $0.026505 | $137.77K | — | -4.10% |
| 2026-05-11 | $0.02733 | $0.02769 | $0.02652 | $0.027637 | $157.49K | — | +2.34% |
| 2026-05-10 | $0.0272 | $0.02778 | $0.02646 | $0.027004 | $525.16K | — | +0.20% |
| 2026-05-09 | $0.02672 | $0.02793 | $0.02654 | $0.02695 | $313.88K | — | +0.92% |
| 2026-05-08 | $0.0262 | $0.0279 | $0.0260 | $0.026705 | $484.39K | — | +1.56% |
| 2026-05-07 | $0.0256 | $0.02695 | $0.02548 | $0.026295 | $1.14M | — | +3.39% |
| 2026-05-06 | $0.02477 | $0.0264 | $0.02477 | $0.025433 | $1.14M | — | +3.13% |
| 2026-05-05 | $0.02439 | $0.0257 | $0.0242 | $0.024662 | $737.03K | — | +1.29% |
| 2026-05-04 | $0.0245 | $0.02481 | $0.0242 | $0.024348 | $514.19K | — | -0.58% |
| 2026-05-03 | $0.0243 | $0.02535 | $0.0242 | $0.02449 | $483.36K | — | -2.69% |
| 2026-05-02 | $0.02538 | $0.02552 | $0.02469 | $0.025167 | $148.88K | — | +0.02% |
| 2026-05-01 | $0.02496 | $0.02611 | $0.02479 | $0.025162 | $608.78K | — | +0.79% |
| 2026-04-30 | $0.02541 | $0.0256 | $0.0247 | $0.024965 | $543.47K | — | -1.80% |
| 2026-04-29 | $0.02686 | $0.02806 | $0.0248 | $0.025424 | $743.39K | — | -5.56% |
| 2026-04-28 | $0.02703 | $0.0290 | $0.02626 | $0.026921 | $424.83K | — | -0.98% |
| 2026-04-27 | $0.02998 | $0.03356 | $0.02614 | $0.027189 | $1.86M | — | -9.38% |
| 2026-04-26 | $0.02604 | $0.03015 | $0.02591 | $0.030003 | $909.03K | — | +15.12% |
| 2026-04-25 | $0.02717 | $0.02753 | $0.02584 | $0.026062 | $168.23K | — | -2.68% |
| 2026-04-24 | $0.02855 | $0.02906 | $0.02589 | $0.026779 | $704.98K | — | -6.28% |
| 2026-04-23 | $0.02524 | $0.02867 | $0.0245 | $0.028573 | $486.22K | — | +13.39% |
| 2026-04-22 | $0.02518 | $0.02596 | $0.02468 | $0.025198 | $260.15K | — | +1.23% |
| 2026-04-21 | $0.02508 | $0.0259 | $0.02454 | $0.024892 | $412.85K | — | -0.84% |
| 2026-04-20 | $0.0259 | $0.0267 | $0.02436 | $0.025102 | $824.56K | — | +8.53% |
| 2026-04-19 | $0.02422 | $0.02442 | $0.02305 | $0.023129 | $220.49K | — | -4.47% |
| 2026-04-18 | $0.02584 | $0.02627 | $0.0242 | $0.024212 | $579.07K | — | -6.53% |
| 2026-04-17 | $0.02387 | $0.02628 | $0.02334 | $0.025903 | $530.32K | — | +8.59% |
| 2026-04-16 | $0.02195 | $0.02387 | $0.02174 | $0.023854 | $237.90K | — | +8.50% |
| 2026-04-15 | $0.0206 | $0.02221 | $0.0206 | $0.021986 | $135.66K | — | +6.85% |
| 2026-04-14 | $0.02166 | $0.02167 | $0.02051 | $0.020576 | $142.22K | — | -3.88% |
| 2026-04-13 | $0.0210 | $0.0217 | $0.02067 | $0.021407 | $519.83K | — | +1.33% |
| 2026-04-12 | $0.02285 | $0.02295 | $0.0211 | $0.021126 | $410.23K | — | -7.56% |
| 2026-04-11 | $0.02304 | $0.02309 | $0.0221 | $0.022853 | $176.18K | — | +0.02% |
| 2026-04-10 | $0.02333 | $0.0234 | $0.02233 | $0.022848 | $365.76K | — | -1.56% |
| 2026-04-09 | $0.02336 | $0.02407 | $0.02276 | $0.02321 | $511.62K | — | -0.80% |
| 2026-04-08 | $0.02432 | $0.02456 | $0.02326 | $0.023397 | $581.51K | — | -3.89% |
| 2026-04-07 | $0.02367 | $0.0256 | $0.0230 | $0.024344 | $829.82K | — | +2.92% |
| 2026-04-06 | $0.02388 | $0.0256 | $0.02334 | $0.023653 | $1.50M | — | +2.92% |
| 2026-04-05 | $0.02322 | $0.0233 | $0.0225 | $0.022983 | $140.70K | — | -0.75% |
| 2026-04-04 | $0.02286 | $0.02443 | $0.02255 | $0.023156 | $373.11K | — | +0.30% |
| 2026-04-03 | $0.02258 | $0.02432 | $0.02256 | $0.023086 | $610.38K | — | +1.65% |
| 2026-04-02 | $0.0212 | $0.02427 | $0.02104 | $0.022712 | $1.05M | — | +5.08% |
| 2026-04-01 | $0.02151 | $0.0222 | $0.02094 | $0.021613 | $417.83K | — | +0.51% |
| 2026-03-31 | $0.02024 | $0.0223 | $0.02019 | $0.021503 | $556.19K | — | +6.39% |
| 2026-03-30 | $0.01993 | $0.02101 | $0.01991 | $0.020211 | $143.66K | — | +1.48% |
| 2026-03-29 | $0.02046 | $0.02053 | $0.01952 | $0.019917 | $146.47K | — | -1.69% |
| 2026-03-28 | $0.02068 | $0.02145 | $0.02015 | $0.020261 | $432.66K | — | -1.76% |
| 2026-03-27 | $0.02093 | $0.02214 | $0.02041 | $0.020624 | $365.03K | — | -1.45% |
| 2026-03-26 | $0.02254 | $0.02268 | $0.02051 | $0.020928 | $484.93K | — | -7.25% |
| 2026-03-25 | $0.02324 | $0.02346 | $0.02227 | $0.022565 | $191.40K | — | -2.03% |
| 2026-03-24 | $0.02434 | $0.02453 | $0.023033 | $0.023033 | $334.04K | — | -4.65% |
| 2026-03-23 | $0.02366 | $0.02533 | $0.02304 | $0.024157 | $366.88K | — | +2.21% |
| 2026-03-22 | $0.02343 | $0.02433 | $0.02326 | $0.023633 | $191.16K | — | -0.10% |
| 2026-03-21 | $0.0238 | $0.02476 | $0.02336 | $0.023657 | $333.78K | — | -1.40% |
| 2026-03-20 | $0.02415 | $0.02432 | $0.02312 | $0.023993 | $232.18K | — | -0.12% |
| 2026-03-19 | $0.02461 | $0.02485 | $0.02374 | $0.024022 | $255.31K | — | -1.66% |
| 2026-03-18 | $0.02546 | $0.02577 | $0.02391 | $0.024427 | $304.74K | — | -4.05% |
| 2026-03-17 | $0.02686 | $0.02714 | $0.02483 | $0.025459 | $553.02K | — | -5.27% |
| 2026-03-16 | $0.02417 | $0.02699 | $0.02377 | $0.026875 | $369.06K | — | +11.38% |
| 2026-03-15 | $0.02352 | $0.0244 | $0.02349 | $0.024129 | $598.99K | — | +3.01% |
| 2026-03-14 | $0.02284 | $0.02367 | $0.02222 | $0.023424 | $449.74K | — | +1.47% |
| 2026-03-13 | $0.0240 | $0.02415 | $0.0223 | $0.023084 | $700.93K | — | +1.46% |
| 2026-03-12 | $0.02293 | $0.02389 | $0.02182 | $0.022753 | $576.32K | — | -1.20% |
| 2026-03-11 | $0.0219 | $0.02396 | $0.02132 | $0.023029 | $1.43M | — | +12.06% |
| 2026-03-10 | $0.0200 | $0.02133 | $0.01985 | $0.020549 | $378.83K | — | +1.82% |
| 2026-03-09 | $0.0187 | $0.02049 | $0.01865 | $0.020183 | $457.94K | — | +8.18% |
| 2026-03-08 | $0.01928 | $0.02031 | $0.01839 | $0.018656 | $420.35K | — | -2.34% |
| 2026-03-07 | $0.02037 | $0.02043 | $0.01866 | $0.019104 | $740.57K | — | -6.01% |
| 2026-03-06 | $0.02057 | $0.0250 | $0.02024 | $0.020326 | $2.09M | — | -1.93% |
| 2026-03-05 | $0.02107 | $0.02161 | $0.01961 | $0.020725 | $1.07M | — | -1.66% |
| 2026-03-04 | $0.02067 | $0.02134 | $0.01999 | $0.021076 | $308.43K | — | +0.97% |
| 2026-03-03 | $0.02069 | $0.0215 | $0.0201 | $0.020873 | $707.80K | — | +0.52% |
| 2026-03-02 | $0.02006 | $0.0217 | $0.01995 | $0.020765 | $839.58K | — | +3.79% |
| 2026-03-01 | $0.02096 | $0.02152 | $0.01947 | $0.020006 | $430.18K | — | -3.90% |
| 2026-02-28 | $0.0191 | $0.02145 | $0.0189 | $0.020818 | $860.17K | — | +1.17% |
| 2026-02-27 | $0.02068 | $0.0212 | $0.02021 | $0.020577 | $211.59K | — | -0.02% |
| 2026-02-26 | $0.02142 | $0.02168 | $0.0198 | $0.020581 | $730.22K | — | -4.01% |
| 2026-02-25 | $0.02047 | $0.02262 | $0.0204 | $0.021442 | $293.00K | — | +4.65% |
| 2026-02-24 | $0.02094 | $0.02153 | $0.02031 | $0.02049 | $211.73K | — | -2.08% |
| 2026-02-23 | $0.02156 | $0.02167 | $0.02041 | $0.020925 | $380.81K | — | -3.02% |
| 2026-02-22 | $0.02246 | $0.02349 | $0.02132 | $0.021576 | $472.32K | — | -2.89% |
| 2026-02-21 | $0.02285 | $0.02359 | $0.022218 | $0.022218 | $366.83K | — | -3.20% |
| 2026-02-20 | $0.02244 | $0.022954 | $0.0219 | $0.022954 | $375.04K | — | +2.10% |
| 2026-02-19 | $0.02259 | $0.02385 | $0.02192 | $0.022482 | $326.22K | — | +0.16% |
| 2026-02-18 | $0.02395 | $0.02419 | $0.02225 | $0.022445 | $427.16K | — | -5.33% |
| 2026-02-17 | $0.02435 | $0.02451 | $0.023708 | $0.023708 | $328.12K | — | -2.17% |
| 2026-02-16 | $0.0242 | $0.02486 | $0.02371 | $0.024235 | $326.53K | — | +0.54% |
| 2026-02-15 | $0.02575 | $0.02595 | $0.02388 | $0.024104 | $361.02K | — | -6.38% |
| 2026-02-14 | $0.02506 | $0.02629 | $0.0247 | $0.025748 | $204.97K | — | +2.16% |
| 2026-02-13 | $0.02489 | $0.02542 | $0.0243 | $0.025202 | $292.92K | — | +1.46% |
| 2026-02-12 | $0.02458 | $0.02582 | $0.02433 | $0.024841 | $286.42K | — | +1.16% |
| 2026-02-11 | $0.02499 | $0.02523 | $0.02362 | $0.024557 | $370.88K | — | -1.82% |
| 2026-02-10 | $0.02612 | $0.02621 | $0.02432 | $0.025011 | $329.86K | — | -4.15% |
| 2026-02-09 | $0.02554 | $0.02665 | $0.02475 | $0.026094 | $193.91K | — | +1.75% |
| 2026-02-08 | $0.0269 | $0.02692 | $0.02517 | $0.025645 | $257.54K | — | -4.70% |
| 2026-02-07 | $0.02694 | $0.02732 | $0.02546 | $0.02691 | $765.36K | — | -0.19% |
| 2026-02-06 | $0.02527 | $0.0275 | $0.02293 | $0.02696 | $1.28M | — | +7.01% |
| 2026-02-05 | $0.02848 | $0.0289 | $0.02507 | $0.025195 | $1.75M | — | -11.46% |
| 2026-02-04 | $0.02976 | $0.03035 | $0.02765 | $0.028457 | $643.96K | — | -4.24% |
| 2026-02-03 | $0.03008 | $0.03089 | $0.02856 | $0.029718 | $985.77K | — | -1.48% |
| 2026-02-02 | $0.02934 | $0.03081 | $0.0286 | $0.030166 | $1.87M | — | +2.75% |
| 2026-02-01 | $0.03043 | $0.03174 | $0.02865 | $0.029358 | $1.59M | — | -2.78% |
| 2026-01-31 | $0.03563 | $0.03588 | $0.02826 | $0.030198 | $1.77M | — | -15.30% |
| 2026-01-30 | $0.03617 | $0.0363 | $0.03509 | $0.035651 | $273.69K | — | -0.75% |
| 2026-01-29 | $0.0357 | $0.0372 | $0.03447 | $0.035919 | $1.49M | — | -4.85% |
| 2026-01-28 | $0.0387 | $0.03876 | $0.03737 | $0.037751 | $166.95K | — | -1.13% |
| 2026-01-27 | $0.03837 | $0.0389 | $0.03741 | $0.038184 | $624.86K | — | +0.07% |
| 2026-01-26 | $0.03859 | $0.0389 | $0.03746 | $0.038156 | $657.41K | — | +2.94% |
| 2026-01-25 | $0.03895 | $0.03921 | $0.03642 | $0.037064 | $273.40K | — | -4.09% |
| 2026-01-24 | $0.0392 | $0.03997 | $0.03845 | $0.038643 | $585.96K | — | -0.79% |
| 2026-01-23 | $0.0402 | $0.0414 | $0.0387 | $0.03895 | $1.05M | — | -2.44% |
| 2026-01-22 | $0.0403 | $0.0415 | $0.03946 | $0.039924 | $829.31K | — | -1.69% |
| 2026-01-21 | $0.04143 | $0.0420 | $0.03938 | $0.040609 | $891.43K | — | -0.90% |
| 2026-01-20 | $0.0409 | $0.04239 | $0.04008 | $0.040977 | $906.54K | — | -0.97% |
| 2026-01-19 | $0.0419 | $0.0426 | $0.04019 | $0.041379 | $1.02M | — | -7.63% |
| 2026-01-18 | $0.04507 | $0.04897 | $0.04424 | $0.044799 | $735.89K | — | -0.71% |
| 2026-01-17 | $0.04414 | $0.04574 | $0.04316 | $0.045118 | $309.55K | — | +1.49% |
| 2026-01-16 | $0.04257 | $0.04473 | $0.04257 | $0.044455 | $620.97K | — | +4.59% |
| 2026-01-15 | $0.0433 | $0.0437 | $0.0419 | $0.042503 | $897.84K | — | -5.85% |
| 2026-01-14 | $0.04594 | $0.04665 | $0.04477 | $0.045142 | $278.41K | — | -1.83% |
| 2026-01-13 | $0.0447 | $0.0466 | $0.0443 | $0.045983 | $1.10M | — | +7.74% |
| 2026-01-12 | $0.04413 | $0.04529 | $0.04224 | $0.042679 | $285.53K | — | -2.48% |
| 2026-01-11 | $0.0450 | $0.0453 | $0.04254 | $0.043764 | $811.43K | — | -2.92% |
| 2026-01-10 | $0.0461 | $0.0463 | $0.04461 | $0.04508 | $482.31K | — | -2.13% |
| 2026-01-09 | $0.0464 | $0.0471 | $0.04496 | $0.046062 | $742.31K | — | -0.63% |
| 2026-01-08 | $0.04667 | $0.0472 | $0.04439 | $0.046354 | $1.54M | — | +0.16% |
| 2026-01-07 | $0.0469 | $0.0475 | $0.0446 | $0.046281 | $1.70M | — | -5.23% |
| 2026-01-06 | $0.04865 | $0.0504 | $0.0463 | $0.048836 | $1.22M | — | +0.03% |
| 2026-01-05 | $0.04677 | $0.05199 | $0.04587 | $0.048821 | $5.10M | — | +5.27% |
| 2026-01-04 | $0.04517 | $0.04687 | $0.04497 | $0.046375 | $545.60K | — | +1.47% |
| 2026-01-03 | $0.04558 | $0.0472 | $0.0444 | $0.045705 | $952.28K | — | +0.86% |
| 2026-01-02 | $0.04337 | $0.04575 | $0.04323 | $0.045315 | $1.25M | — | +3.61% |
| 2026-01-01 | $0.0420 | $0.043737 | $0.04193 | $0.043737 | $830.56K | — | +3.03% |
Frequently asked questions
What was the Biconomy price on January 1, 2026?
BICO opened 2026-01-01 at $0.0420 and closed that day at $0.043737.
What was the highest price of Biconomy in 2026?
The highest was $0.0915 on 2026-08-09; the lowest was $0.01125 on 2026-07-29.
How much did Biconomy change in 2026?
BICO has moved -54.40% in 2026, from $0.0420 to $0.019153 (the year is not over).
More about Biconomy
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.