BNB price history in 2017
In 2017 BNB (BNB) went from $1.50 on 2017-11-06 to $8.53 on 2017-12-31, a change of +468.67%. The highest price was $10.0731 on 2017-12-27 and the lowest $1.49 on 2017-11-12. About $215.44K was traded across the year. The best day was 2017-12-26 (+43.18%) and the worst 2017-12-22 (-16.83%).
$1.50Open · 2017-11-06
$8.53Close · 2017-12-31
$10.0731High · 2017-12-27
$1.49Low · 2017-11-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $1.50 | $1.99 | $1.49 | $1.95 | $14.76K | +30.00% |
| December | $1.95 | $10.0731 | $1.95 | $8.53 | $200.68K | +337.44% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $7.5947 | $8.53 | $7.5947 | $8.53 | $10.61K | +12.32% |
| 2017-12-30 | $8.7094 | $8.7094 | $7.5947 | $7.5947 | $12.80K | -12.80% |
| 2017-12-29 | $9.25 | $9.25 | $8.7094 | $8.7094 | $12.57K | -5.84% |
| 2017-12-28 | $10.0731 | $10.0731 | $9.25 | $9.25 | $22.22K | -8.17% |
| 2017-12-27 | $9.254 | $10.0731 | $9.254 | $10.0731 | $27.99K | +8.85% |
| 2017-12-26 | $6.4631 | $9.254 | $6.4631 | $9.254 | $25.80K | +43.18% |
| 2017-12-25 | $5.181 | $6.4631 | $5.181 | $6.4631 | $8.94K | +24.75% |
| 2017-12-24 | $4.40 | $5.181 | $4.40 | $5.181 | $4.71K | +17.75% |
| 2017-12-23 | $4.2912 | $4.40 | $4.2912 | $4.40 | $4.43K | +2.54% |
| 2017-12-22 | $5.1596 | $5.1596 | $4.2912 | $4.2912 | $6.73K | -16.83% |
| 2017-12-21 | $5.1502 | $5.1596 | $5.1502 | $5.1596 | $5.04K | +0.18% |
| 2017-12-20 | $5.6999 | $5.6999 | $5.1502 | $5.1502 | $7.25K | -9.64% |
| 2017-12-19 | $6.00 | $6.00 | $5.6999 | $5.6999 | $10.45K | -5.00% |
| 2017-12-18 | $5.999 | $6.00 | $5.999 | $6.00 | $7.90K | +0.02% |
| 2017-12-17 | $4.6378 | $5.999 | $4.6378 | $5.999 | $8.93K | +29.35% |
| 2017-12-16 | $4.12 | $4.6378 | $4.12 | $4.6378 | $3.32K | +12.57% |
| 2017-12-15 | $3.1519 | $4.12 | $3.1519 | $4.12 | $3.31K | +30.71% |
| 2017-12-14 | $2.719 | $3.1519 | $2.719 | $3.1519 | $2.90K | +15.92% |
| 2017-12-13 | $2.5547 | $2.719 | $2.5547 | $2.719 | $1.81K | +6.43% |
| 2017-12-12 | $2.687 | $2.687 | $2.5547 | $2.5547 | $1.42K | -4.92% |
| 2017-12-11 | $2.4619 | $2.687 | $2.4619 | $2.687 | $1.01K | +9.14% |
| 2017-12-10 | $2.65 | $2.65 | $2.4619 | $2.4619 | $1.35K | -7.10% |
| 2017-12-09 | $2.79 | $2.79 | $2.65 | $2.65 | $1.20K | -5.02% |
| 2017-12-08 | $2.6625 | $2.79 | $2.6625 | $2.79 | $1.64K | +4.79% |
| 2017-12-07 | $2.5134 | $2.6625 | $2.5134 | $2.6625 | $1.41K | +5.93% |
| 2017-12-06 | $2.612 | $2.612 | $2.5134 | $2.5134 | $970.95 | -3.77% |
| 2017-12-05 | $2.55 | $2.612 | $2.55 | $2.612 | $1.13K | +2.43% |
| 2017-12-04 | $2.2617 | $2.55 | $2.2617 | $2.55 | $945.33 | +12.75% |
| 2017-12-03 | $2.0797 | $2.2617 | $2.0797 | $2.2617 | $764.73 | +8.75% |
| 2017-12-02 | $2.0527 | $2.0797 | $2.0527 | $2.0797 | $495.79 | +1.32% |
| 2017-12-01 | $1.95 | $2.0527 | $1.95 | $2.0527 | $650.18 | +5.27% |
| 2017-11-30 | $1.7565 | $1.95 | $1.7565 | $1.95 | $1.41K | +11.02% |
| 2017-11-29 | $1.9249 | $1.9249 | $1.7565 | $1.7565 | $1.73K | -8.75% |
| 2017-11-28 | $1.9532 | $1.9532 | $1.9249 | $1.9249 | $677.55 | -1.45% |
| 2017-11-27 | $1.8388 | $1.9532 | $1.8388 | $1.9532 | $877.87 | +6.22% |
| 2017-11-26 | $1.87 | $1.87 | $1.8388 | $1.8388 | $359.76 | -1.67% |
| 2017-11-25 | $1.7292 | $1.87 | $1.7292 | $1.87 | $856.43 | +8.14% |
| 2017-11-24 | $1.57 | $1.7292 | $1.57 | $1.7292 | $1.08K | +10.14% |
| 2017-11-23 | $1.6158 | $1.6158 | $1.57 | $1.57 | $289.49 | -2.83% |
| 2017-11-22 | $1.5874 | $1.6158 | $1.5874 | $1.6158 | $311.51 | +1.79% |
| 2017-11-21 | $1.64 | $1.64 | $1.5874 | $1.5874 | $653.82 | -3.21% |
| 2017-11-20 | $1.60 | $1.64 | $1.60 | $1.64 | $257.14 | +2.50% |
| 2017-11-19 | $1.6699 | $1.6699 | $1.60 | $1.60 | $294.88 | -4.19% |
| 2017-11-18 | $1.5041 | $1.6699 | $1.5041 | $1.6699 | $270.25 | +11.02% |
| 2017-11-17 | $1.5599 | $1.5599 | $1.5041 | $1.5041 | $640.59 | -3.58% |
| 2017-11-16 | $1.5532 | $1.5599 | $1.5532 | $1.5599 | $315.95 | +0.43% |
| 2017-11-15 | $1.5911 | $1.5911 | $1.5532 | $1.5532 | $460.18 | -2.38% |
| 2017-11-14 | $1.68 | $1.68 | $1.5911 | $1.5911 | $285.86 | -5.29% |
| 2017-11-13 | $1.68 | $1.68 | $1.68 | $1.68 | $273.60 | +12.75% |
| 2017-11-12 | $1.655 | $1.655 | $1.49 | $1.49 | $704.90 | -9.97% |
| 2017-11-11 | $1.7133 | $1.7133 | $1.655 | $1.655 | $452.35 | -3.40% |
| 2017-11-10 | $1.99 | $1.99 | $1.7133 | $1.7133 | $885.88 | -13.90% |
| 2017-11-09 | $1.9889 | $1.99 | $1.9889 | $1.99 | $585.81 | +0.06% |
| 2017-11-08 | $1.80 | $1.9889 | $1.80 | $1.9889 | $661.19 | +10.49% |
| 2017-11-07 | $1.571 | $1.80 | $1.571 | $1.80 | $224.77 | +14.58% |
| 2017-11-06 | $1.50 | $1.571 | $1.50 | $1.571 | $192.13 | +4.73% |
Frequently asked questions
What was the BNB price on January 1, 2017?
BNB opened 2017-11-06 at $1.50 and closed that day at $1.571.
What was the highest price of BNB in 2017?
The highest was $10.0731 on 2017-12-27; the lowest was $1.49 on 2017-11-12.
How much did BNB change in 2017?
BNB moved +468.67% in 2017, from $1.50 to $8.53.
More about BNB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.