BNB price history in 2026
In 2026 BNB (BNB) has gone from $864.06 on 2026-01-01 to $750.2538 on 2026-10-10, a change of -13.17%. The highest price was $958.60 on 2026-01-17 and the lowest $537.40 on 2026-07-01. About $20.19B was traded across the year. The best day was 2026-05-30 (+11.83%) and the worst 2026-02-05 (-12.77%). The year is not over, so these figures are partial.
$864.06Open · 2026-01-01
$750.2538Close · 2026-10-10
$958.60High · 2026-01-17
$537.40Low · 2026-07-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $864.06 | $958.60 | $750.00 | $781.2341 | $3.76B | -9.59% |
| February | $781.30 | $789.60 | $571.40 | $620.4837 | $2.97B | -20.58% |
| March | $617.14 | $687.21 | $596.72 | $616.7098 | $2.24B | -0.07% |
| April | $617.40 | $653.80 | $570.38 | $617.0292 | $1.43B | -0.06% |
| May | $615.38 | $745.67 | $613.80 | $710.5024 | $2.12B | +15.46% |
| June | $710.60 | $729.00 | $540.92 | $549.3219 | $2.17B | -22.70% |
| July | $546.70 | $596.00 | $537.40 | $584.1973 | $1.25B | +6.86% |
| August | $587.00 | $725.93 | $573.65 | $689.598 | $1.69B | +17.48% |
| September | $691.30 | $807.40 | $674.60 | $768.5717 | $2.01B | +11.18% |
| October | $769.03 | $809.73 | $717.10 | $750.2538 | $546.14M | -2.44% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $741.7905 | $752.9037 | $741.015 | $750.2538 | $35.24M | +1.15% |
| 2026-10-09 | $742.4187 | $744.6831 | $736.8849 | $741.7078 | $56.11M | +0.52% |
| 2026-10-08 | $772.40 | $776.10 | $717.10 | $737.856 | $83.32M | -4.43% |
| 2026-10-07 | $779.44 | $779.60 | $758.85 | $772.0658 | $48.05M | -0.61% |
| 2026-10-06 | $786.30 | $787.78 | $776.7746 | $776.7746 | $50.27M | -1.12% |
| 2026-10-05 | $795.38 | $809.73 | $784.80 | $785.5577 | $66.97M | -0.89% |
| 2026-10-04 | $786.93 | $797.90 | $782.35 | $792.6085 | $43.43M | +0.75% |
| 2026-10-03 | $768.34 | $792.80 | $765.00 | $786.7458 | $47.60M | +2.17% |
| 2026-10-02 | $771.70 | $784.19 | $760.30 | $770.0155 | $63.81M | -0.29% |
| 2026-10-01 | $769.03 | $774.56 | $763.16 | $772.2477 | $51.34M | +0.48% |
| 2026-09-30 | $758.65 | $779.20 | $756.18 | $768.5717 | $54.16M | +0.94% |
| 2026-09-29 | $764.00 | $769.40 | $750.60 | $761.4223 | $55.28M | -0.03% |
| 2026-09-28 | $778.86 | $784.34 | $756.30 | $761.6292 | $59.00M | -1.60% |
| 2026-09-27 | $773.50 | $783.30 | $770.80 | $773.9952 | $35.15M | +0.03% |
| 2026-09-26 | $777.10 | $778.10 | $766.80 | $773.7566 | $29.15M | -0.36% |
| 2026-09-25 | $776.69 | $784.60 | $768.76 | $776.5242 | $56.03M | +0.04% |
| 2026-09-24 | $767.40 | $786.00 | $763.08 | $776.2085 | $59.20M | +0.86% |
| 2026-09-23 | $788.45 | $799.00 | $757.00 | $769.5851 | $80.20M | -2.39% |
| 2026-09-22 | $799.50 | $800.92 | $781.09 | $788.4453 | $68.94M | -1.07% |
| 2026-09-21 | $772.50 | $807.40 | $766.26 | $796.9695 | $127.65M | +3.21% |
| 2026-09-20 | $762.10 | $777.60 | $746.00 | $772.1662 | $47.51M | +1.44% |
| 2026-09-19 | $761.42 | $773.64 | $757.22 | $761.2255 | $55.21M | -0.19% |
| 2026-09-18 | $738.40 | $768.99 | $735.10 | $762.6874 | $101.89M | +2.53% |
| 2026-09-17 | $726.00 | $743.848 | $720.80 | $743.848 | $65.61M | +2.43% |
| 2026-09-16 | $712.00 | $726.80 | $704.52 | $726.2083 | $57.59M | +1.99% |
| 2026-09-15 | $720.58 | $725.30 | $707.36 | $712.0303 | $57.47M | -1.13% |
| 2026-09-14 | $716.40 | $733.60 | $713.90 | $720.1858 | $62.80M | +0.27% |
| 2026-09-13 | $727.45 | $729.74 | $713.43 | $718.2331 | $36.58M | -1.02% |
| 2026-09-12 | $726.70 | $739.90 | $725.00 | $725.6071 | $38.48M | -0.42% |
| 2026-09-11 | $708.80 | $741.05 | $707.11 | $728.68 | $73.45M | +2.05% |
| 2026-09-10 | $722.60 | $726.40 | $704.10 | $714.0558 | $80.53M | -0.66% |
| 2026-09-09 | $752.04 | $757.63 | $717.63 | $718.799 | $90.73M | -4.02% |
| 2026-09-08 | $740.00 | $761.10 | $736.90 | $748.8992 | $93.34M | +0.57% |
| 2026-09-07 | $752.90 | $756.50 | $733.70 | $744.6514 | $70.98M | -0.58% |
| 2026-09-06 | $766.43 | $769.00 | $740.00 | $748.9897 | $81.88M | -1.75% |
| 2026-09-05 | $721.32 | $780.60 | $719.40 | $762.3203 | $145.95M | +5.73% |
| 2026-09-04 | $725.27 | $730.00 | $708.92 | $721.0302 | $58.78M | -0.28% |
| 2026-09-03 | $688.70 | $727.90 | $686.20 | $723.0825 | $85.93M | +5.04% |
| 2026-09-02 | $683.00 | $689.70 | $679.70 | $688.359 | $39.99M | +0.57% |
| 2026-09-01 | $691.30 | $694.54 | $674.60 | $684.4777 | $45.47M | -0.74% |
| 2026-08-31 | $684.80 | $694.70 | $682.20 | $689.598 | $51.39M | +0.46% |
| 2026-08-30 | $692.70 | $704.00 | $679.50 | $686.4666 | $44.94M | -1.27% |
| 2026-08-29 | $691.50 | $695.2821 | $687.00 | $695.2821 | $32.30M | +0.60% |
| 2026-08-28 | $711.90 | $718.52 | $685.50 | $691.1485 | $56.55M | -2.24% |
| 2026-08-27 | $707.60 | $715.64 | $701.00 | $707.0193 | $53.64M | -0.22% |
| 2026-08-26 | $694.30 | $708.5817 | $691.40 | $708.5817 | $57.97M | +1.95% |
| 2026-08-25 | $704.40 | $719.06 | $688.00 | $695.0415 | $73.40M | -1.17% |
| 2026-08-24 | $702.40 | $716.73 | $693.11 | $703.283 | $87.99M | -0.00% |
| 2026-08-23 | $695.30 | $707.30 | $677.11 | $703.3069 | $77.77M | +1.15% |
| 2026-08-22 | $687.00 | $725.93 | $681.80 | $695.3416 | $143.06M | +1.16% |
| 2026-08-21 | $654.89 | $692.00 | $653.30 | $687.3754 | $154.75M | +4.97% |
| 2026-08-20 | $627.57 | $658.30 | $622.50 | $654.8413 | $88.16M | +4.33% |
| 2026-08-19 | $604.00 | $636.50 | $601.30 | $627.6729 | $66.86M | +3.15% |
| 2026-08-18 | $605.80 | $608.4893 | $600.04 | $608.4893 | $34.70M | +0.59% |
| 2026-08-17 | $603.07 | $608.00 | $601.00 | $604.9196 | $37.42M | +0.09% |
| 2026-08-16 | $607.70 | $608.50 | $601.40 | $604.3915 | $35.22M | -0.53% |
| 2026-08-15 | $608.00 | $612.74 | $605.00 | $607.6202 | $27.46M | -0.24% |
| 2026-08-14 | $610.77 | $612.80 | $603.00 | $609.065 | $27.05M | -0.06% |
| 2026-08-13 | $610.40 | $614.90 | $605.06 | $609.4237 | $31.28M | -0.05% |
| 2026-08-12 | $616.60 | $620.24 | $608.80 | $609.7015 | $41.31M | -0.86% |
| 2026-08-11 | $599.33 | $617.71 | $598.52 | $615.0131 | $54.44M | +2.14% |
| 2026-08-10 | $602.19 | $606.90 | $597.50 | $602.1219 | $38.82M | +0.02% |
| 2026-08-09 | $600.80 | $611.24 | $600.12 | $601.979 | $46.50M | -0.19% |
| 2026-08-08 | $592.57 | $611.60 | $590.71 | $603.1246 | $38.57M | +1.11% |
| 2026-08-07 | $592.40 | $596.5113 | $585.50 | $596.5113 | $39.00M | +0.69% |
| 2026-08-06 | $593.90 | $598.25 | $589.90 | $592.4359 | $36.46M | -0.19% |
| 2026-08-05 | $593.19 | $605.30 | $591.80 | $593.5766 | $50.05M | -0.38% |
| 2026-08-04 | $589.40 | $595.8251 | $588.09 | $595.8251 | $42.93M | +0.90% |
| 2026-08-03 | $588.40 | $594.40 | $581.10 | $590.533 | $36.35M | +0.14% |
| 2026-08-02 | $575.20 | $591.00 | $574.00 | $589.6983 | $33.28M | +1.98% |
| 2026-08-01 | $587.00 | $592.70 | $573.65 | $578.2227 | $48.12M | -1.02% |
| 2026-07-31 | $592.01 | $595.36 | $584.10 | $584.1973 | $51.36M | -1.02% |
| 2026-07-30 | $572.10 | $596.00 | $571.23 | $590.242 | $63.38M | +3.20% |
| 2026-07-29 | $571.20 | $573.60 | $565.39 | $571.9501 | $21.72M | +0.26% |
| 2026-07-28 | $566.39 | $575.53 | $562.30 | $570.4762 | $31.28M | +0.33% |
| 2026-07-27 | $575.29 | $576.85 | $565.40 | $568.5823 | $35.20M | -0.72% |
| 2026-07-26 | $569.08 | $576.60 | $568.90 | $572.687 | $28.07M | +0.39% |
| 2026-07-25 | $565.00 | $570.4564 | $564.00 | $570.4564 | $21.19M | +0.88% |
| 2026-07-24 | $567.31 | $571.05 | $556.34 | $565.5049 | $32.71M | -0.00% |
| 2026-07-23 | $571.00 | $572.16 | $563.70 | $565.5187 | $29.58M | -0.79% |
| 2026-07-22 | $573.97 | $575.62 | $567.00 | $570.0123 | $35.00M | -0.62% |
| 2026-07-21 | $571.25 | $579.73 | $570.70 | $573.5928 | $38.38M | +0.16% |
| 2026-07-20 | $571.07 | $575.40 | $563.10 | $572.6769 | $46.30M | +0.12% |
| 2026-07-19 | $570.71 | $572.70 | $566.30 | $571.9971 | $26.57M | +0.24% |
| 2026-07-18 | $568.14 | $572.80 | $566.38 | $570.6392 | $23.55M | +0.36% |
| 2026-07-17 | $572.40 | $574.80 | $555.74 | $568.572 | $45.43M | -0.09% |
| 2026-07-16 | $580.56 | $585.60 | $569.1079 | $569.1079 | $42.51M | -1.93% |
| 2026-07-15 | $581.90 | $585.10 | $575.80 | $580.3056 | $44.81M | -0.24% |
| 2026-07-14 | $567.50 | $584.60 | $566.72 | $581.7304 | $47.98M | +1.55% |
| 2026-07-13 | $573.80 | $579.90 | $562.36 | $572.855 | $34.87M | +0.09% |
| 2026-07-12 | $574.67 | $584.60 | $570.00 | $572.3249 | $34.73M | -0.86% |
| 2026-07-11 | $575.50 | $583.20 | $573.00 | $577.2679 | $29.29M | +0.08% |
| 2026-07-10 | $568.80 | $578.40 | $568.10 | $576.8085 | $36.09M | +1.06% |
| 2026-07-09 | $568.70 | $576.70 | $565.50 | $570.7517 | $41.36M | +0.24% |
| 2026-07-08 | $576.80 | $579.00 | $560.50 | $569.3892 | $42.99M | -0.43% |
| 2026-07-07 | $586.05 | $587.80 | $571.8244 | $571.8244 | $46.89M | -2.38% |
| 2026-07-06 | $589.87 | $593.10 | $570.20 | $585.7399 | $58.97M | -0.44% |
| 2026-07-05 | $575.50 | $593.40 | $568.40 | $588.3157 | $58.45M | +1.52% |
| 2026-07-04 | $573.90 | $579.5273 | $568.58 | $579.5273 | $44.79M | +0.84% |
| 2026-07-03 | $558.90 | $575.10 | $557.16 | $574.7007 | $42.11M | +2.50% |
| 2026-07-02 | $550.52 | $567.28 | $546.30 | $560.6965 | $55.80M | +1.20% |
| 2026-07-01 | $546.70 | $559.48 | $537.40 | $554.0327 | $60.75M | +0.86% |
| 2026-06-30 | $559.43 | $560.38 | $543.60 | $549.3219 | $46.06M | -1.01% |
| 2026-06-29 | $551.10 | $562.80 | $546.25 | $554.9383 | $45.29M | +0.64% |
| 2026-06-28 | $557.20 | $558.90 | $545.70 | $551.4126 | $41.04M | -0.92% |
| 2026-06-27 | $567.60 | $568.66 | $554.64 | $556.508 | $33.53M | -1.89% |
| 2026-06-26 | $560.60 | $570.40 | $550.40 | $567.2117 | $68.40M | +0.91% |
| 2026-06-25 | $564.51 | $572.60 | $540.92 | $562.10 | $60.69M | +0.17% |
| 2026-06-24 | $578.00 | $581.95 | $546.70 | $561.1406 | $72.09M | -2.17% |
| 2026-06-23 | $590.00 | $592.75 | $570.67 | $573.5766 | $44.93M | -1.93% |
| 2026-06-22 | $584.30 | $602.24 | $584.00 | $584.8826 | $53.14M | -0.70% |
| 2026-06-21 | $588.10 | $592.49 | $583.60 | $588.999 | $36.73M | +0.07% |
| 2026-06-20 | $581.50 | $589.50 | $580.07 | $588.6148 | $36.81M | +0.92% |
| 2026-06-19 | $578.54 | $583.30 | $571.00 | $583.2728 | $40.61M | +0.78% |
| 2026-06-18 | $601.65 | $604.10 | $573.00 | $578.7393 | $65.79M | -3.80% |
| 2026-06-17 | $604.95 | $612.50 | $595.24 | $601.5948 | $57.29M | -0.59% |
| 2026-06-16 | $617.80 | $619.49 | $601.20 | $605.1751 | $76.11M | -1.58% |
| 2026-06-15 | $616.85 | $632.90 | $612.60 | $614.86 | $79.26M | -1.05% |
| 2026-06-14 | $609.40 | $621.4031 | $602.80 | $621.4031 | $74.78M | +2.01% |
| 2026-06-13 | $603.90 | $612.34 | $599.50 | $609.1585 | $32.66M | +0.58% |
| 2026-06-12 | $605.58 | $613.20 | $596.60 | $605.6199 | $52.30M | +0.01% |
| 2026-06-11 | $586.60 | $607.34 | $586.60 | $605.5568 | $59.98M | +2.55% |
| 2026-06-10 | $593.50 | $598.40 | $580.80 | $590.5139 | $53.13M | -0.71% |
| 2026-06-09 | $601.83 | $605.68 | $583.80 | $594.7181 | $60.75M | -0.36% |
| 2026-06-08 | $604.50 | $610.50 | $591.50 | $596.8724 | $71.81M | -1.28% |
| 2026-06-07 | $574.70 | $610.70 | $573.59 | $604.5875 | $96.95M | +4.81% |
| 2026-06-06 | $572.30 | $584.35 | $559.81 | $576.8157 | $79.06M | +0.60% |
| 2026-06-05 | $604.30 | $607.90 | $556.60 | $573.3566 | $171.31M | -5.15% |
| 2026-06-04 | $620.60 | $624.50 | $588.10 | $604.4887 | $108.56M | -1.94% |
| 2026-06-03 | $650.80 | $657.30 | $616.4345 | $616.4345 | $134.52M | -4.61% |
| 2026-06-02 | $692.90 | $695.50 | $642.60 | $646.2064 | $134.92M | -6.75% |
| 2026-06-01 | $710.60 | $729.00 | $674.10 | $692.964 | $180.17M | -2.47% |
| 2026-05-31 | $718.80 | $745.67 | $703.30 | $710.5024 | $154.31M | -1.22% |
| 2026-05-30 | $643.20 | $729.00 | $642.65 | $719.3004 | $262.19M | +11.83% |
| 2026-05-29 | $638.30 | $645.00 | $630.83 | $643.1981 | $41.37M | +0.70% |
| 2026-05-28 | $648.80 | $649.34 | $628.40 | $638.7102 | $61.70M | -0.85% |
| 2026-05-27 | $656.50 | $659.90 | $644.2085 | $644.2085 | $53.68M | -1.90% |
| 2026-05-26 | $663.11 | $667.90 | $651.40 | $656.6763 | $55.49M | -0.83% |
| 2026-05-25 | $656.80 | $673.05 | $655.70 | $662.2032 | $52.80M | +0.28% |
| 2026-05-24 | $656.20 | $662.50 | $649.67 | $660.3793 | $39.73M | +0.66% |
| 2026-05-23 | $650.40 | $663.80 | $635.73 | $656.0287 | $53.19M | +0.99% |
| 2026-05-22 | $658.50 | $663.99 | $648.50 | $649.6036 | $58.96M | -1.34% |
| 2026-05-21 | $649.50 | $659.70 | $646.30 | $658.4317 | $52.89M | +1.28% |
| 2026-05-20 | $640.01 | $651.80 | $637.50 | $650.1406 | $40.67M | +1.18% |
| 2026-05-19 | $643.50 | $647.20 | $636.32 | $642.563 | $37.94M | +0.06% |
| 2026-05-18 | $649.40 | $649.65 | $634.30 | $642.1598 | $51.09M | -0.46% |
| 2026-05-17 | $656.17 | $657.60 | $639.90 | $645.1374 | $46.16M | -1.55% |
| 2026-05-16 | $672.33 | $674.93 | $650.70 | $655.3119 | $48.90M | -1.85% |
| 2026-05-15 | $678.26 | $689.99 | $667.676 | $667.676 | $75.84M | -1.25% |
| 2026-05-14 | $671.70 | $687.40 | $665.50 | $676.1124 | $80.96M | +0.37% |
| 2026-05-13 | $664.87 | $685.60 | $663.80 | $673.6297 | $89.09M | +1.35% |
| 2026-05-12 | $670.60 | $671.50 | $650.50 | $664.6781 | $79.57M | -0.11% |
| 2026-05-11 | $663.50 | $673.00 | $649.40 | $665.423 | $83.81M | +0.43% |
| 2026-05-10 | $649.80 | $666.71 | $644.88 | $662.5982 | $71.24M | +1.71% |
| 2026-05-09 | $649.34 | $656.04 | $646.20 | $651.4356 | $41.58M | +0.40% |
| 2026-05-08 | $637.30 | $651.60 | $634.86 | $648.815 | $48.80M | +1.50% |
| 2026-05-07 | $647.69 | $653.38 | $633.70 | $639.2363 | $66.29M | -1.07% |
| 2026-05-06 | $630.47 | $664.00 | $629.10 | $646.1614 | $106.40M | +1.41% |
| 2026-05-05 | $622.70 | $637.206 | $622.60 | $637.206 | $75.91M | +2.00% |
| 2026-05-04 | $617.30 | $638.90 | $615.60 | $624.6917 | $77.52M | +0.61% |
| 2026-05-03 | $618.10 | $622.30 | $615.10 | $620.8743 | $47.21M | +0.34% |
| 2026-05-02 | $615.40 | $621.80 | $614.20 | $618.7459 | $28.75M | +0.45% |
| 2026-05-01 | $615.38 | $622.83 | $613.80 | $615.9922 | $34.25M | -0.17% |
| 2026-04-30 | $617.40 | $620.60 | $613.48 | $617.0292 | $33.73M | -0.05% |
| 2026-04-29 | $624.52 | $629.59 | $610.30 | $617.308 | $45.74M | -0.71% |
| 2026-04-28 | $626.83 | $627.60 | $619.10 | $621.7141 | $32.53M | -0.64% |
| 2026-04-27 | $635.75 | $639.77 | $618.60 | $625.6954 | $43.84M | -0.63% |
| 2026-04-26 | $628.60 | $638.10 | $626.80 | $629.6587 | $34.36M | -0.01% |
| 2026-04-25 | $636.17 | $638.44 | $627.10 | $629.6923 | $25.59M | -0.73% |
| 2026-04-24 | $638.64 | $640.46 | $631.90 | $634.3356 | $30.79M | -0.70% |
| 2026-04-23 | $637.52 | $640.40 | $631.01 | $638.8368 | $55.17M | +0.12% |
| 2026-04-22 | $631.72 | $653.80 | $631.10 | $638.0642 | $56.64M | +0.12% |
| 2026-04-21 | $629.34 | $640.72 | $625.00 | $637.2948 | $51.73M | +1.14% |
| 2026-04-20 | $616.20 | $632.10 | $616.10 | $630.0807 | $50.07M | +1.61% |
| 2026-04-19 | $629.80 | $630.40 | $615.00 | $620.1025 | $48.91M | -1.36% |
| 2026-04-18 | $643.00 | $648.70 | $628.20 | $628.6711 | $48.93M | -1.82% |
| 2026-04-17 | $635.81 | $645.70 | $626.80 | $640.2982 | $66.01M | +0.31% |
| 2026-04-16 | $622.70 | $638.3082 | $615.02 | $638.3082 | $66.18M | +2.42% |
| 2026-04-15 | $613.90 | $627.60 | $610.70 | $623.2431 | $53.88M | +1.31% |
| 2026-04-14 | $614.70 | $625.34 | $610.80 | $615.2006 | $67.22M | -0.39% |
| 2026-04-13 | $592.24 | $618.00 | $591.60 | $617.6393 | $58.23M | +3.71% |
| 2026-04-12 | $607.00 | $607.48 | $589.11 | $595.5682 | $41.38M | -1.09% |
| 2026-04-11 | $605.54 | $614.10 | $602.1058 | $602.1058 | $38.85M | -0.57% |
| 2026-04-10 | $603.00 | $610.27 | $597.50 | $605.5597 | $38.54M | +0.40% |
| 2026-04-09 | $601.19 | $612.10 | $596.99 | $603.1304 | $48.14M | +0.13% |
| 2026-04-08 | $620.13 | $621.50 | $599.89 | $602.3413 | $55.60M | -2.13% |
| 2026-04-07 | $600.10 | $624.89 | $592.33 | $615.4454 | $67.44M | +2.65% |
| 2026-04-06 | $601.60 | $610.30 | $596.30 | $599.5737 | $50.36M | -0.71% |
| 2026-04-05 | $593.30 | $604.18 | $587.17 | $603.8626 | $33.64M | +1.79% |
| 2026-04-04 | $588.37 | $596.60 | $587.10 | $593.2558 | $26.52M | +0.72% |
| 2026-04-03 | $583.50 | $590.45 | $581.93 | $588.996 | $27.96M | +0.81% |
| 2026-04-02 | $610.80 | $613.60 | $570.38 | $584.2579 | $91.78M | -4.35% |
| 2026-04-01 | $617.40 | $622.00 | $609.80 | $610.8377 | $43.83M | -0.95% |
| 2026-03-31 | $609.23 | $619.80 | $599.10 | $616.7098 | $63.98M | +1.30% |
| 2026-03-30 | $606.29 | $621.20 | $605.00 | $608.8016 | $57.11M | -0.27% |
| 2026-03-29 | $611.00 | $615.30 | $596.72 | $610.4779 | $45.22M | -0.04% |
| 2026-03-28 | $614.00 | $618.82 | $609.90 | $610.7067 | $32.67M | -0.65% |
| 2026-03-27 | $628.88 | $631.81 | $605.96 | $614.6897 | $56.32M | -1.24% |
| 2026-03-26 | $647.60 | $648.47 | $622.378 | $622.378 | $60.62M | -3.90% |
| 2026-03-25 | $638.30 | $652.85 | $637.50 | $647.6575 | $49.26M | +1.11% |
| 2026-03-24 | $639.14 | $640.5197 | $626.98 | $640.5197 | $60.72M | +0.69% |
| 2026-03-23 | $626.40 | $650.70 | $620.40 | $636.1449 | $145.36M | +0.81% |
| 2026-03-22 | $630.50 | $637.75 | $622.10 | $631.0647 | $85.48M | +0.12% |
| 2026-03-21 | $642.30 | $646.31 | $627.60 | $630.31 | $45.97M | -1.84% |
| 2026-03-20 | $639.15 | $647.60 | $636.30 | $642.1223 | $50.34M | +0.40% |
| 2026-03-19 | $652.20 | $656.36 | $633.27 | $639.5567 | $75.66M | -1.25% |
| 2026-03-18 | $668.58 | $676.44 | $644.37 | $647.6607 | $82.59M | -2.20% |
| 2026-03-17 | $679.66 | $686.52 | $662.2592 | $662.2592 | $110.29M | -2.05% |
| 2026-03-16 | $673.73 | $687.21 | $670.07 | $676.1144 | $123.78M | +0.49% |
| 2026-03-15 | $657.70 | $679.00 | $654.40 | $672.8347 | $92.47M | +2.19% |
| 2026-03-14 | $655.60 | $658.4079 | $650.13 | $658.4079 | $46.08M | +0.47% |
| 2026-03-13 | $651.71 | $678.90 | $650.42 | $655.3165 | $106.56M | -0.11% |
| 2026-03-12 | $651.47 | $657.80 | $641.80 | $656.0445 | $84.47M | +0.78% |
| 2026-03-11 | $642.10 | $656.40 | $635.10 | $650.9626 | $74.15M | +1.18% |
| 2026-03-10 | $634.63 | $652.33 | $634.40 | $643.3949 | $76.25M | +0.60% |
| 2026-03-09 | $612.10 | $643.08 | $611.00 | $639.551 | $79.96M | +4.52% |
| 2026-03-08 | $620.30 | $624.27 | $607.90 | $611.9193 | $37.61M | -1.09% |
| 2026-03-07 | $627.30 | $630.17 | $617.60 | $618.6356 | $48.72M | -1.30% |
| 2026-03-06 | $647.84 | $651.62 | $624.72 | $626.7544 | $65.66M | -3.26% |
| 2026-03-05 | $657.96 | $665.44 | $646.20 | $647.8448 | $54.79M | -1.28% |
| 2026-03-04 | $633.55 | $666.10 | $626.20 | $656.2742 | $102.25M | +3.59% |
| 2026-03-03 | $637.66 | $642.47 | $620.97 | $633.5406 | $56.85M | -0.25% |
| 2026-03-02 | $618.00 | $652.75 | $613.03 | $635.1316 | $109.08M | +2.77% |
| 2026-03-01 | $617.14 | $632.06 | $610.88 | $617.9945 | $61.98M | -0.40% |
| 2026-02-28 | $613.90 | $621.52 | $588.76 | $620.4837 | $89.12M | +1.72% |
| 2026-02-27 | $625.70 | $633.50 | $605.40 | $609.979 | $79.30M | -1.67% |
| 2026-02-26 | $629.29 | $633.80 | $614.19 | $620.3382 | $122.08M | -1.10% |
| 2026-02-25 | $583.62 | $640.61 | $581.69 | $627.2298 | $109.01M | +7.47% |
| 2026-02-24 | $596.40 | $602.88 | $577.04 | $583.6095 | $53.28M | -1.61% |
| 2026-02-23 | $614.80 | $616.00 | $583.20 | $593.1842 | $95.07M | -2.65% |
| 2026-02-22 | $616.00 | $616.40 | $583.20 | $609.3121 | $73.78M | -2.04% |
| 2026-02-21 | $626.00 | $634.66 | $622.0207 | $622.0207 | $46.16M | -0.72% |
| 2026-02-20 | $607.90 | $629.70 | $601.30 | $626.5613 | $72.64M | +2.51% |
| 2026-02-19 | $604.70 | $614.87 | $596.10 | $611.2316 | $60.15M | +1.39% |
| 2026-02-18 | $617.80 | $626.50 | $601.30 | $602.8424 | $64.39M | -2.44% |
| 2026-02-17 | $627.10 | $631.60 | $609.27 | $617.9212 | $52.54M | -0.75% |
| 2026-02-16 | $615.04 | $631.30 | $604.59 | $622.5632 | $60.46M | +1.68% |
| 2026-02-15 | $632.70 | $642.20 | $608.78 | $612.2776 | $73.11M | -2.57% |
| 2026-02-14 | $619.04 | $637.34 | $615.79 | $628.432 | $66.82M | +0.72% |
| 2026-02-13 | $614.20 | $623.9472 | $592.48 | $623.9472 | $91.03M | +1.87% |
| 2026-02-12 | $608.32 | $620.70 | $600.30 | $612.474 | $85.10M | +0.66% |
| 2026-02-11 | $619.89 | $624.04 | $587.20 | $608.4389 | $95.52M | -1.84% |
| 2026-02-10 | $636.40 | $641.95 | $613.80 | $619.8696 | $52.58M | -1.58% |
| 2026-02-09 | $639.90 | $645.79 | $616.10 | $629.8437 | $86.98M | -1.02% |
| 2026-02-08 | $647.04 | $652.95 | $632.18 | $636.3604 | $85.68M | -1.46% |
| 2026-02-07 | $657.19 | $663.70 | $630.96 | $645.7966 | $117.39M | -1.15% |
| 2026-02-06 | $608.23 | $669.60 | $571.40 | $653.3081 | $224.49M | +7.41% |
| 2026-02-05 | $697.30 | $703.02 | $602.30 | $608.229 | $247.32M | -12.77% |
| 2026-02-04 | $754.70 | $765.30 | $687.30 | $697.2959 | $166.69M | -6.43% |
| 2026-02-03 | $774.10 | $783.50 | $736.05 | $745.199 | $251.35M | -3.82% |
| 2026-02-02 | $758.60 | $781.20 | $728.70 | $774.7632 | $164.90M | +1.13% |
| 2026-02-01 | $781.30 | $789.60 | $739.90 | $766.1147 | $183.26M | -1.94% |
| 2026-01-31 | $858.75 | $860.90 | $750.00 | $781.2341 | $151.88M | -9.02% |
| 2026-01-30 | $868.68 | $869.72 | $832.20 | $858.7155 | $136.91M | -0.48% |
| 2026-01-29 | $902.91 | $906.70 | $853.01 | $862.8452 | $212.63M | -4.42% |
| 2026-01-28 | $898.34 | $909.40 | $894.40 | $902.7736 | $66.71M | +0.33% |
| 2026-01-27 | $879.40 | $901.30 | $876.20 | $899.7624 | $111.67M | +2.06% |
| 2026-01-26 | $866.10 | $881.5651 | $864.90 | $881.5651 | $92.31M | +1.52% |
| 2026-01-25 | $887.10 | $887.69 | $856.00 | $868.3283 | $119.16M | -1.70% |
| 2026-01-24 | $891.60 | $894.24 | $883.3697 | $883.3697 | $50.21M | -0.82% |
| 2026-01-23 | $888.10 | $905.00 | $883.10 | $890.6606 | $78.77M | +0.12% |
| 2026-01-22 | $883.30 | $897.51 | $878.18 | $889.5542 | $102.31M | +0.74% |
| 2026-01-21 | $884.20 | $893.80 | $864.62 | $883.0613 | $183.27M | -0.52% |
| 2026-01-20 | $923.63 | $933.08 | $884.00 | $887.6825 | $179.41M | -3.20% |
| 2026-01-19 | $932.30 | $932.64 | $901.50 | $917.0482 | $175.61M | -1.26% |
| 2026-01-18 | $949.86 | $953.17 | $900.69 | $928.7245 | $149.99M | -2.07% |
| 2026-01-17 | $938.20 | $958.60 | $935.50 | $948.3626 | $85.70M | +0.34% |
| 2026-01-16 | $931.05 | $945.167 | $923.70 | $945.167 | $87.96M | +1.67% |
| 2026-01-15 | $948.40 | $948.79 | $924.00 | $929.6535 | $121.37M | -1.61% |
| 2026-01-14 | $943.56 | $954.30 | $928.32 | $944.8634 | $159.40M | +0.18% |
| 2026-01-13 | $905.80 | $952.80 | $902.20 | $943.1214 | $238.22M | +3.66% |
| 2026-01-12 | $904.20 | $910.90 | $894.11 | $909.8395 | $115.38M | +0.64% |
| 2026-01-11 | $908.00 | $917.27 | $898.63 | $904.0706 | $89.10M | -0.45% |
| 2026-01-10 | $896.95 | $916.00 | $896.80 | $908.176 | $105.51M | +0.76% |
| 2026-01-09 | $892.30 | $901.31 | $885.40 | $901.31 | $81.77M | +0.93% |
| 2026-01-08 | $900.10 | $904.84 | $875.10 | $892.9889 | $103.03M | -0.36% |
| 2026-01-07 | $917.66 | $920.10 | $892.64 | $896.2426 | $124.08M | -1.63% |
| 2026-01-06 | $910.40 | $923.67 | $891.72 | $911.0608 | $151.81M | -0.26% |
| 2026-01-05 | $895.50 | $916.60 | $890.70 | $913.4474 | $123.30M | +1.54% |
| 2026-01-04 | $878.70 | $902.92 | $878.40 | $899.5985 | $113.49M | +1.98% |
| 2026-01-03 | $881.20 | $884.90 | $868.70 | $882.175 | $68.96M | +0.36% |
| 2026-01-02 | $864.30 | $891.10 | $859.60 | $878.9797 | $104.44M | +1.14% |
| 2026-01-01 | $864.06 | $874.60 | $856.20 | $869.0839 | $70.96M | +0.73% |
Frequently asked questions
What was the BNB price on January 1, 2026?
BNB opened 2026-01-01 at $864.06 and closed that day at $869.0839.
What was the highest price of BNB in 2026?
The highest was $958.60 on 2026-01-17; the lowest was $537.40 on 2026-07-01.
How much did BNB change in 2026?
BNB has moved -13.17% in 2026, from $864.06 to $750.2538 (the year is not over).
More about BNB
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.