Catcoin price history in 2024
In 2024 Catcoin (CAT) went from $0.368151 on 2024-10-23 to $0.371071 on 2024-12-31, a change of +0.79%. The highest price was $2.3962 on 2024-11-26 and the lowest $0.266852 on 2024-11-10. About $2.39M was traded across the year. The best day was 2024-11-24 (+123.34%) and the worst 2024-11-27 (-41.52%).
$0.368151Open · 2024-10-23
$0.371071Close · 2024-12-31
$2.3962High · 2024-11-26
$0.266852Low · 2024-11-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.368151 | $0.817412 | $0.368151 | $0.702428 | $107.23K | +90.80% |
| November | $0.702428 | $2.3962 | $0.266852 | $1.3858 | $2.01M | +97.28% |
| December | $1.3957 | $1.3957 | $0.329922 | $0.371071 | $275.32K | -73.41% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.368825 | $0.371071 | $0.368825 | $0.371071 | $922.98 | +0.61% |
| 2024-12-30 | $0.329922 | $0.368825 | $0.329922 | $0.368825 | $1.39K | +11.79% |
| 2024-12-29 | $0.339555 | $0.339555 | $0.329922 | $0.329922 | $950.79 | -2.84% |
| 2024-12-28 | $0.533743 | $0.533743 | $0.339555 | $0.339555 | $882.16 | -36.38% |
| 2024-12-27 | $0.496977 | $0.533744 | $0.496977 | $0.533744 | $7.41K | +6.61% |
| 2024-12-26 | $0.503774 | $0.503774 | $0.500657 | $0.500657 | $1.23K | +0.13% |
| 2024-12-25 | $0.505158 | $0.505158 | $0.500008 | $0.500008 | $1.23K | -0.68% |
| 2024-12-24 | $0.503187 | $0.503452 | $0.503187 | $0.503452 | $4.46K | +0.05% |
| 2024-12-23 | $0.514105 | $0.514105 | $0.503187 | $0.503187 | $2.33K | -1.53% |
| 2024-12-22 | $0.544382 | $0.544382 | $0.5110 | $0.5110 | $819.37 | -6.22% |
| 2024-12-21 | $0.603082 | $0.603082 | $0.544881 | $0.544881 | $1.94K | -9.65% |
| 2024-12-20 | $0.497732 | $0.603082 | $0.497732 | $0.603082 | $2.84K | +21.17% |
| 2024-12-19 | $0.535402 | $0.535402 | $0.497732 | $0.497732 | $3.03K | -7.81% |
| 2024-12-18 | $0.600181 | $0.600181 | $0.539923 | $0.539923 | $3.99K | -11.67% |
| 2024-12-17 | $0.650919 | $0.650919 | $0.611291 | $0.611291 | $7.42K | -6.09% |
| 2024-12-16 | $0.711566 | $0.711566 | $0.650919 | $0.650919 | $3.66K | -9.06% |
| 2024-12-15 | $0.790008 | $0.790008 | $0.715794 | $0.715794 | $10.43K | -9.39% |
| 2024-12-14 | $0.81211 | $0.81211 | $0.790008 | $0.790008 | $4.16K | -2.72% |
| 2024-12-13 | $0.828861 | $0.828861 | $0.812109 | $0.812109 | $2.14K | -2.34% |
| 2024-12-12 | $0.859132 | $0.859132 | $0.831528 | $0.831528 | $5.21K | -3.21% |
| 2024-12-11 | $0.852147 | $0.859119 | $0.852147 | $0.859119 | $9.67K | +0.33% |
| 2024-12-10 | $0.813068 | $0.856325 | $0.813068 | $0.856325 | $9.62K | +5.32% |
| 2024-12-09 | $0.867994 | $0.867994 | $0.813068 | $0.813068 | $6.83K | -5.52% |
| 2024-12-08 | $0.749301 | $0.860584 | $0.749301 | $0.860584 | $27.65K | +15.20% |
| 2024-12-07 | $0.838942 | $0.838942 | $0.747043 | $0.747043 | $2.99K | -10.95% |
| 2024-12-06 | $0.742966 | $0.838943 | $0.742966 | $0.838943 | $14.42K | +13.50% |
| 2024-12-05 | $0.802852 | $0.802852 | $0.739189 | $0.739189 | $20.86K | -7.93% |
| 2024-12-04 | $0.925204 | $0.925204 | $0.802852 | $0.802852 | $12.27K | -13.22% |
| 2024-12-03 | $0.96924 | $0.96924 | $0.925204 | $0.925204 | $5.02K | -4.54% |
| 2024-12-02 | $1.2298 | $1.2298 | $0.969241 | $0.969241 | $60.43K | -21.19% |
| 2024-12-01 | $1.3957 | $1.3957 | $1.2298 | $1.2298 | $39.11K | -11.25% |
| 2024-11-30 | $0.970301 | $1.3858 | $0.970301 | $1.3858 | $58.20K | +41.61% |
| 2024-11-29 | $1.0601 | $1.0601 | $0.978581 | $0.978581 | $28.03K | -8.71% |
| 2024-11-28 | $1.0719 | $1.0719 | $1.0719 | $1.0719 | $362.69K | -2.56% |
| 2024-11-27 | $1.881 | $1.881 | $1.10 | $1.10 | $81.08K | -41.52% |
| 2024-11-26 | $2.3962 | $2.3962 | $1.881 | $1.881 | $106.87K | -18.06% |
| 2024-11-25 | $1.432 | $2.2956 | $1.432 | $2.2956 | $578.32K | +60.30% |
| 2024-11-24 | $0.68352 | $1.432 | $0.68352 | $1.432 | $355.77K | +123.34% |
| 2024-11-23 | $0.453778 | $0.641188 | $0.453778 | $0.641188 | $46.96K | +41.30% |
| 2024-11-22 | $0.549613 | $0.549613 | $0.453778 | $0.453778 | $21.09K | -17.44% |
| 2024-11-21 | $0.531674 | $0.549613 | $0.531674 | $0.549613 | $20.33K | +3.37% |
| 2024-11-20 | $0.617152 | $0.617152 | $0.531674 | $0.531674 | $17.80K | -13.85% |
| 2024-11-19 | $0.65702 | $0.65702 | $0.617152 | $0.617152 | $17.71K | -6.07% |
| 2024-11-18 | $0.620842 | $0.65702 | $0.620842 | $0.65702 | $19.31K | +5.97% |
| 2024-11-17 | $0.689465 | $0.689465 | $0.620001 | $0.620001 | $14.48K | -7.98% |
| 2024-11-16 | $0.625902 | $0.673754 | $0.625902 | $0.673754 | $15.64K | +7.65% |
| 2024-11-15 | $0.775478 | $0.775478 | $0.625902 | $0.625902 | $18.21K | -19.29% |
| 2024-11-14 | $0.750894 | $0.775478 | $0.750894 | $0.775478 | $22.21K | +3.27% |
| 2024-11-13 | $0.598464 | $0.750894 | $0.598464 | $0.750894 | $24.00K | +25.47% |
| 2024-11-12 | $0.283953 | $0.598464 | $0.283953 | $0.598464 | $29.75K | +110.76% |
| 2024-11-11 | $0.266852 | $0.283953 | $0.266852 | $0.283953 | $17.10K | +6.41% |
| 2024-11-10 | $0.266852 | $0.266852 | $0.266852 | $0.266852 | $14.35K | -27.93% |
| 2024-11-09 | $0.394614 | $0.394614 | $0.370256 | $0.370256 | $15.80K | -6.37% |
| 2024-11-08 | $0.37302 | $0.395454 | $0.37302 | $0.395454 | $16.09K | +6.47% |
| 2024-11-07 | $0.357786 | $0.371415 | $0.357786 | $0.371415 | $16.13K | +3.81% |
| 2024-11-06 | $0.412514 | $0.412514 | $0.357786 | $0.357786 | $14.90K | -13.27% |
| 2024-11-05 | $0.382003 | $0.412514 | $0.382003 | $0.412514 | $13.43K | +7.99% |
| 2024-11-04 | $0.436392 | $0.436392 | $0.382002 | $0.382002 | $12.25K | -12.46% |
| 2024-11-03 | $0.549552 | $0.549552 | $0.436392 | $0.436392 | $14.59K | -20.59% |
| 2024-11-02 | $0.671878 | $0.671878 | $0.549552 | $0.549552 | $23.97K | -18.21% |
| 2024-11-01 | $0.702428 | $0.702428 | $0.671878 | $0.671878 | $14.93K | -4.35% |
| 2024-10-31 | $0.7730 | $0.7730 | $0.702428 | $0.702428 | $16.20K | -9.13% |
| 2024-10-30 | $0.667754 | $0.7730 | $0.667754 | $0.7730 | $19.53K | +15.76% |
| 2024-10-29 | $0.790236 | $0.790236 | $0.667754 | $0.667754 | $17.78K | -15.50% |
| 2024-10-28 | $0.795754 | $0.795754 | $0.790236 | $0.790236 | $18.59K | -0.73% |
| 2024-10-27 | $0.735306 | $0.796068 | $0.735306 | $0.796068 | $20.29K | +8.26% |
| 2024-10-26 | $0.810495 | $0.810495 | $0.735306 | $0.735306 | $8.55K | -10.04% |
| 2024-10-25 | $0.650002 | $0.817412 | $0.650002 | $0.817412 | $5.75K | +25.76% |
| 2024-10-24 | $0.509329 | $0.650001 | $0.509329 | $0.650001 | $374.17 | +27.62% |
| 2024-10-23 | $0.368151 | $0.509329 | $0.368151 | $0.509329 | $163.05 | +38.35% |
Frequently asked questions
What was the Catcoin price on January 1, 2024?
CAT opened 2024-10-23 at $0.368151 and closed that day at $0.509329.
What was the highest price of Catcoin in 2024?
The highest was $2.3962 on 2024-11-26; the lowest was $0.266852 on 2024-11-10.
How much did Catcoin change in 2024?
CAT moved +0.79% in 2024, from $0.368151 to $0.371071.
More about Catcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.