Catcoin price history in 2026
In 2026 Catcoin (CAT) has gone from $0.075368 on 2026-01-01 to $0.048226 on 2026-10-10, a change of -36.01%. The highest price was $0.090769 on 2026-03-02 and the lowest $0.037012 on 2026-01-26. About $2.26M was traded across the year. The best day was 2026-02-26 (+48.04%) and the worst 2026-01-13 (-25.75%). The year is not over, so these figures are partial.
$0.075368Open · 2026-01-01
$0.048226Close · 2026-10-10
$0.090769High · 2026-03-02
$0.037012Low · 2026-01-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.075368 | $0.075889 | $0.037012 | $0.048057 | $519.10K | -36.24% |
| February | $0.048002 | $0.089636 | $0.039277 | $0.088075 | $474.20K | +83.48% |
| March | $0.087719 | $0.090769 | $0.052719 | $0.059385 | $442.44K | -32.30% |
| April | $0.059427 | $0.073536 | $0.050959 | $0.070464 | $127.33K | +18.57% |
| May | $0.070587 | $0.084574 | $0.070398 | $0.072698 | $129.18K | +2.99% |
| June | $0.072653 | $0.072653 | $0.043567 | $0.04506 | $125.63K | -37.98% |
| July | $0.045031 | $0.064847 | $0.04298 | $0.06269 | $137.74K | +39.22% |
| August | $0.062721 | $0.071573 | $0.038384 | $0.069311 | $138.43K | +10.51% |
| September | $0.069304 | $0.073475 | $0.050176 | $0.051637 | $122.54K | -25.49% |
| October | $0.051585 | $0.053562 | $0.048226 | $0.048226 | $41.09K | -6.51% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.053104 | $0.053104 | $0.048226 | $0.048226 | $4.15K | $777.93K | -9.19% |
| 2026-10-09 | $0.053027 | $0.053105 | $0.053027 | $0.053105 | $4.10K | $856.58K | -0.08% |
| 2026-10-08 | $0.053003 | $0.053146 | $0.053003 | $0.053146 | $4.23K | — | +0.00% |
| 2026-10-07 | $0.053194 | $0.053194 | $0.053145 | $0.053145 | $4.12K | — | -0.18% |
| 2026-10-06 | $0.053048 | $0.053243 | $0.053048 | $0.053243 | $3.88K | — | +0.14% |
| 2026-10-05 | $0.053469 | $0.053469 | $0.053169 | $0.053169 | $4.31K | — | -0.73% |
| 2026-10-04 | $0.053202 | $0.053562 | $0.053202 | $0.053562 | $4.01K | — | +0.51% |
| 2026-10-03 | $0.051442 | $0.053292 | $0.051442 | $0.053292 | $3.92K | — | +3.50% |
| 2026-10-02 | $0.051469 | $0.051489 | $0.051469 | $0.051489 | $4.09K | — | -0.16% |
| 2026-10-01 | $0.051585 | $0.051585 | $0.051571 | $0.051571 | $4.27K | — | -0.13% |
| 2026-09-30 | $0.052536 | $0.052536 | $0.051637 | $0.051637 | $3.54K | — | -1.48% |
| 2026-09-29 | $0.053023 | $0.053023 | $0.052411 | $0.052411 | $4.06K | — | -1.39% |
| 2026-09-28 | $0.053077 | $0.053152 | $0.053077 | $0.053152 | $3.95K | — | +0.21% |
| 2026-09-27 | $0.053161 | $0.053161 | $0.053039 | $0.053039 | $4.41K | — | -0.25% |
| 2026-09-26 | $0.053001 | $0.05317 | $0.053001 | $0.05317 | $3.66K | — | +0.32% |
| 2026-09-25 | $0.053165 | $0.053165 | $0.053001 | $0.053001 | $4.27K | — | -0.41% |
| 2026-09-24 | $0.05324 | $0.05324 | $0.053219 | $0.053219 | $4.14K | — | -0.02% |
| 2026-09-23 | $0.053526 | $0.053526 | $0.053227 | $0.053227 | $4.56K | — | -0.66% |
| 2026-09-22 | $0.050311 | $0.05358 | $0.050311 | $0.05358 | $4.21K | — | +6.78% |
| 2026-09-21 | $0.05795 | $0.05795 | $0.050176 | $0.050176 | $3.95K | — | -13.29% |
| 2026-09-20 | $0.062537 | $0.062537 | $0.057865 | $0.057865 | $4.24K | — | -7.53% |
| 2026-09-19 | $0.05798 | $0.062575 | $0.05798 | $0.062575 | $4.41K | — | +7.47% |
| 2026-09-18 | $0.060074 | $0.060074 | $0.058223 | $0.058223 | $4.24K | — | -3.09% |
| 2026-09-17 | $0.05995 | $0.060082 | $0.05995 | $0.060082 | $4.43K | — | +0.10% |
| 2026-09-16 | $0.059713 | $0.060023 | $0.059713 | $0.060023 | $4.45K | — | +0.43% |
| 2026-09-15 | $0.062521 | $0.062521 | $0.059767 | $0.059767 | $4.47K | — | -4.39% |
| 2026-09-14 | $0.068632 | $0.068632 | $0.062509 | $0.062509 | $4.08K | — | -8.86% |
| 2026-09-13 | $0.060736 | $0.068583 | $0.060736 | $0.068583 | $4.60K | — | +12.69% |
| 2026-09-12 | $0.061127 | $0.061127 | $0.060862 | $0.060862 | $4.59K | — | -0.40% |
| 2026-09-11 | $0.062119 | $0.062119 | $0.061104 | $0.061104 | $4.58K | — | -1.76% |
| 2026-09-10 | $0.061764 | $0.0622 | $0.061764 | $0.0622 | $4.25K | — | +0.64% |
| 2026-09-09 | $0.061935 | $0.061935 | $0.061802 | $0.061802 | $726.83 | — | -0.21% |
| 2026-09-08 | $0.061399 | $0.061934 | $0.061399 | $0.061934 | $2.79K | — | +0.62% |
| 2026-09-07 | $0.065053 | $0.065053 | $0.061555 | $0.061555 | $3.74K | — | -5.65% |
| 2026-09-06 | $0.066889 | $0.066889 | $0.065239 | $0.065239 | $4.18K | — | -2.31% |
| 2026-09-05 | $0.073475 | $0.073475 | $0.066785 | $0.066785 | $4.14K | — | -8.52% |
| 2026-09-04 | $0.072983 | $0.073005 | $0.072983 | $0.073005 | $4.49K | — | +0.10% |
| 2026-09-03 | $0.065504 | $0.072931 | $0.065504 | $0.072931 | $5.14K | — | +11.63% |
| 2026-09-02 | $0.066293 | $0.066293 | $0.065335 | $0.065335 | $4.26K | — | -2.45% |
| 2026-09-01 | $0.069304 | $0.069304 | $0.066979 | $0.066979 | $3.97K | — | -3.36% |
| 2026-08-31 | $0.07019 | $0.07019 | $0.069311 | $0.069311 | $4.48K | — | -1.24% |
| 2026-08-30 | $0.061803 | $0.070178 | $0.061803 | $0.070178 | $5.00K | — | +14.29% |
| 2026-08-29 | $0.059746 | $0.061404 | $0.059746 | $0.061404 | $3.37K | — | +2.80% |
| 2026-08-28 | $0.071573 | $0.071573 | $0.05973 | $0.05973 | $3.66K | — | -16.55% |
| 2026-08-27 | $0.061567 | $0.071573 | $0.061567 | $0.071573 | $4.88K | — | +17.16% |
| 2026-08-26 | $0.057087 | $0.061092 | $0.057087 | $0.061092 | $4.53K | — | +6.79% |
| 2026-08-25 | $0.045016 | $0.057207 | $0.045016 | $0.057207 | $4.75K | — | +27.01% |
| 2026-08-24 | $0.044928 | $0.04504 | $0.044928 | $0.04504 | $4.34K | — | +0.00% |
| 2026-08-23 | $0.043273 | $0.045038 | $0.043273 | $0.045038 | $4.71K | — | +4.27% |
| 2026-08-22 | $0.044442 | $0.044442 | $0.043195 | $0.043195 | $4.12K | — | -2.84% |
| 2026-08-21 | $0.049758 | $0.049758 | $0.044457 | $0.044457 | $4.28K | — | -9.93% |
| 2026-08-20 | $0.0466 | $0.049356 | $0.0466 | $0.049356 | $4.40K | — | +5.49% |
| 2026-08-19 | $0.050586 | $0.050586 | $0.046787 | $0.046787 | $4.57K | — | -7.52% |
| 2026-08-18 | $0.055091 | $0.055091 | $0.05059 | $0.05059 | $4.65K | — | -8.12% |
| 2026-08-17 | $0.055393 | $0.055393 | $0.055061 | $0.055061 | $4.89K | — | -0.83% |
| 2026-08-16 | $0.05003 | $0.055522 | $0.05003 | $0.055522 | $4.52K | — | +10.94% |
| 2026-08-15 | $0.04948 | $0.050046 | $0.04948 | $0.050046 | $4.78K | — | +1.02% |
| 2026-08-14 | $0.051001 | $0.051001 | $0.049539 | $0.049539 | $3.67K | — | -2.88% |
| 2026-08-13 | $0.041047 | $0.051009 | $0.041047 | $0.051009 | $5.39K | — | +24.18% |
| 2026-08-12 | $0.038799 | $0.041078 | $0.038799 | $0.041078 | $4.61K | — | +5.68% |
| 2026-08-11 | $0.038384 | $0.03887 | $0.038384 | $0.03887 | $4.11K | — | +1.23% |
| 2026-08-10 | $0.042377 | $0.042377 | $0.038399 | $0.038399 | $4.01K | — | -10.15% |
| 2026-08-09 | $0.045208 | $0.045208 | $0.042737 | $0.042737 | $4.19K | — | -6.34% |
| 2026-08-08 | $0.044802 | $0.045632 | $0.044802 | $0.045632 | $4.40K | — | +1.11% |
| 2026-08-07 | $0.044398 | $0.04513 | $0.044398 | $0.04513 | $4.01K | — | +1.24% |
| 2026-08-06 | $0.04663 | $0.04663 | $0.044576 | $0.044576 | $4.12K | — | -4.42% |
| 2026-08-05 | $0.057427 | $0.057427 | $0.046639 | $0.046639 | $5.03K | — | -18.68% |
| 2026-08-04 | $0.062525 | $0.062525 | $0.057349 | $0.057349 | $5.30K | — | -8.28% |
| 2026-08-03 | $0.06344 | $0.06344 | $0.062525 | $0.062525 | $4.57K | — | -1.23% |
| 2026-08-02 | $0.063421 | $0.063421 | $0.063306 | $0.063306 | $4.41K | — | -0.20% |
| 2026-08-01 | $0.062721 | $0.063436 | $0.062721 | $0.063436 | $4.68K | — | +1.19% |
| 2026-07-31 | $0.064695 | $0.064695 | $0.06269 | $0.06269 | $4.20K | — | -3.33% |
| 2026-07-30 | $0.064844 | $0.064847 | $0.064844 | $0.064847 | $4.43K | — | +0.64% |
| 2026-07-29 | $0.063523 | $0.064434 | $0.063523 | $0.064434 | $4.37K | — | +1.08% |
| 2026-07-28 | $0.062748 | $0.063746 | $0.062748 | $0.063746 | $4.53K | — | +1.60% |
| 2026-07-27 | $0.055687 | $0.062742 | $0.055687 | $0.062742 | $5.13K | — | +12.47% |
| 2026-07-26 | $0.062299 | $0.062299 | $0.055788 | $0.055788 | $3.81K | — | -10.58% |
| 2026-07-25 | $0.06174 | $0.06239 | $0.06174 | $0.06239 | $4.62K | — | +0.94% |
| 2026-07-24 | $0.05976 | $0.061808 | $0.05976 | $0.061808 | $4.63K | — | +3.43% |
| 2026-07-23 | $0.05899 | $0.05976 | $0.05899 | $0.05976 | $4.36K | — | +0.80% |
| 2026-07-22 | $0.058423 | $0.059283 | $0.058423 | $0.059283 | $4.03K | — | +0.87% |
| 2026-07-21 | $0.055663 | $0.058771 | $0.055663 | $0.058771 | $4.94K | — | +5.67% |
| 2026-07-20 | $0.053031 | $0.055616 | $0.053031 | $0.055616 | $4.52K | — | +4.33% |
| 2026-07-19 | $0.059733 | $0.059733 | $0.05331 | $0.05331 | $4.77K | — | -10.57% |
| 2026-07-18 | $0.054886 | $0.059611 | $0.054886 | $0.059611 | $4.83K | — | +8.16% |
| 2026-07-17 | $0.056118 | $0.056118 | $0.055112 | $0.055112 | $4.77K | — | -1.59% |
| 2026-07-16 | $0.056039 | $0.056039 | $0.056004 | $0.056004 | $3.96K | — | +0.28% |
| 2026-07-15 | $0.04724 | $0.05585 | $0.04724 | $0.05585 | $5.44K | — | +17.61% |
| 2026-07-14 | $0.051486 | $0.051486 | $0.047486 | $0.047486 | $4.06K | — | -7.74% |
| 2026-07-13 | $0.047495 | $0.051471 | $0.047495 | $0.051471 | $4.40K | — | +8.54% |
| 2026-07-12 | $0.048289 | $0.048289 | $0.04742 | $0.04742 | $4.41K | — | -2.29% |
| 2026-07-11 | $0.048566 | $0.048566 | $0.048529 | $0.048529 | $4.20K | — | +0.44% |
| 2026-07-10 | $0.046772 | $0.048316 | $0.046772 | $0.048316 | $4.33K | — | +3.59% |
| 2026-07-09 | $0.042987 | $0.046643 | $0.042987 | $0.046643 | $4.63K | — | +8.52% |
| 2026-07-08 | $0.045965 | $0.045965 | $0.04298 | $0.04298 | $4.13K | — | -7.00% |
| 2026-07-07 | $0.04436 | $0.046216 | $0.04436 | $0.046216 | $4.31K | — | +3.45% |
| 2026-07-06 | $0.048803 | $0.048803 | $0.044676 | $0.044676 | $3.91K | — | -8.27% |
| 2026-07-05 | $0.047245 | $0.048706 | $0.047245 | $0.048706 | $4.35K | — | +2.74% |
| 2026-07-04 | $0.043468 | $0.047407 | $0.043468 | $0.047407 | $4.96K | — | +9.30% |
| 2026-07-03 | $0.047834 | $0.047834 | $0.043372 | $0.043372 | $3.74K | — | -9.10% |
| 2026-07-02 | $0.044528 | $0.047714 | $0.044528 | $0.047714 | $4.75K | — | +7.43% |
| 2026-07-01 | $0.045031 | $0.045031 | $0.044416 | $0.044416 | $4.21K | — | -1.43% |
| 2026-06-30 | $0.043934 | $0.04506 | $0.043934 | $0.04506 | $4.23K | — | +2.14% |
| 2026-06-29 | $0.044339 | $0.044339 | $0.044118 | $0.044118 | $4.13K | — | -0.19% |
| 2026-06-28 | $0.044193 | $0.044202 | $0.044193 | $0.044202 | $3.97K | — | -0.32% |
| 2026-06-27 | $0.048047 | $0.048047 | $0.044346 | $0.044346 | $3.98K | — | -8.22% |
| 2026-06-26 | $0.048338 | $0.048338 | $0.048317 | $0.048317 | $4.36K | — | +0.63% |
| 2026-06-25 | $0.054325 | $0.054325 | $0.048013 | $0.048013 | $4.34K | — | -11.59% |
| 2026-06-24 | $0.047782 | $0.054306 | $0.047782 | $0.054306 | $5.23K | — | +13.51% |
| 2026-06-23 | $0.044581 | $0.047844 | $0.044581 | $0.047844 | $4.55K | — | +7.91% |
| 2026-06-22 | $0.043567 | $0.044336 | $0.043567 | $0.044336 | $4.28K | — | +1.70% |
| 2026-06-21 | $0.044709 | $0.044709 | $0.043593 | $0.043593 | $4.18K | — | -2.49% |
| 2026-06-20 | $0.048541 | $0.048541 | $0.044707 | $0.044707 | $3.72K | — | -7.44% |
| 2026-06-19 | $0.049726 | $0.049726 | $0.048299 | $0.048299 | $4.56K | — | -2.98% |
| 2026-06-18 | $0.049176 | $0.049781 | $0.049176 | $0.049781 | $4.28K | — | +0.85% |
| 2026-06-17 | $0.050928 | $0.050928 | $0.049361 | $0.049361 | $4.30K | — | -3.46% |
| 2026-06-16 | $0.048415 | $0.05113 | $0.048415 | $0.05113 | $4.07K | — | +5.06% |
| 2026-06-15 | $0.050898 | $0.050898 | $0.048667 | $0.048667 | $3.91K | — | -4.44% |
| 2026-06-14 | $0.050412 | $0.050927 | $0.050412 | $0.050927 | $4.06K | — | +0.44% |
| 2026-06-13 | $0.04792 | $0.050706 | $0.04792 | $0.050706 | $4.30K | — | +5.69% |
| 2026-06-12 | $0.051816 | $0.051816 | $0.047978 | $0.047978 | $3.84K | — | -7.37% |
| 2026-06-11 | $0.052183 | $0.052183 | $0.051793 | $0.051793 | $3.91K | — | -0.47% |
| 2026-06-10 | $0.055713 | $0.055713 | $0.052036 | $0.052036 | $4.03K | — | -6.38% |
| 2026-06-09 | $0.054855 | $0.055583 | $0.054855 | $0.055583 | $4.17K | — | +1.58% |
| 2026-06-08 | $0.053293 | $0.05472 | $0.053293 | $0.05472 | $4.13K | — | +2.66% |
| 2026-06-07 | $0.063207 | $0.063207 | $0.053304 | $0.053304 | $4.26K | — | -15.89% |
| 2026-06-06 | $0.05987 | $0.063371 | $0.05987 | $0.063371 | $4.42K | — | +5.57% |
| 2026-06-05 | $0.059969 | $0.060026 | $0.059969 | $0.060026 | $4.69K | — | +0.10% |
| 2026-06-04 | $0.05262 | $0.059968 | $0.05262 | $0.059968 | $4.39K | — | +14.06% |
| 2026-06-03 | $0.069437 | $0.069437 | $0.052574 | $0.052574 | $3.52K | — | -24.01% |
| 2026-06-02 | $0.070024 | $0.070024 | $0.069186 | $0.069186 | $4.01K | — | -0.53% |
| 2026-06-01 | $0.072653 | $0.072653 | $0.069552 | $0.069552 | $3.83K | — | -4.33% |
| 2026-05-31 | $0.070711 | $0.072698 | $0.070711 | $0.072698 | $4.29K | — | +2.25% |
| 2026-05-30 | $0.070398 | $0.071097 | $0.070398 | $0.071097 | $4.48K | — | +0.82% |
| 2026-05-29 | $0.078559 | $0.078559 | $0.070517 | $0.070517 | $3.97K | — | -10.35% |
| 2026-05-28 | $0.078479 | $0.078654 | $0.078479 | $0.078654 | $4.23K | — | +0.18% |
| 2026-05-27 | $0.078727 | $0.078727 | $0.07851 | $0.07851 | $4.11K | — | -0.28% |
| 2026-05-26 | $0.07858 | $0.078727 | $0.07858 | $0.078727 | $3.91K | — | +0.18% |
| 2026-05-25 | $0.078987 | $0.078987 | $0.078585 | $0.078585 | $4.10K | — | -0.48% |
| 2026-05-24 | $0.079335 | $0.079335 | $0.078964 | $0.078964 | $4.31K | — | -0.33% |
| 2026-05-23 | $0.084155 | $0.084155 | $0.079229 | $0.079229 | $4.34K | — | -6.32% |
| 2026-05-22 | $0.078774 | $0.084574 | $0.078774 | $0.084574 | $1.96K | — | +7.36% |
| 2026-05-21 | $0.078437 | $0.078774 | $0.078437 | $0.078774 | $3.57K | — | +0.74% |
| 2026-05-20 | $0.079004 | $0.079004 | $0.078193 | $0.078193 | $4.33K | — | -1.21% |
| 2026-05-19 | $0.078659 | $0.079154 | $0.078659 | $0.079154 | $4.38K | — | +0.95% |
| 2026-05-18 | $0.078876 | $0.078876 | $0.078411 | $0.078411 | $4.28K | — | -0.36% |
| 2026-05-17 | $0.081439 | $0.081439 | $0.078696 | $0.078696 | $4.12K | — | -3.82% |
| 2026-05-16 | $0.08253 | $0.08253 | $0.081825 | $0.081825 | $4.89K | — | -0.54% |
| 2026-05-15 | $0.080697 | $0.082273 | $0.080697 | $0.082273 | $4.54K | — | +2.34% |
| 2026-05-14 | $0.076198 | $0.080393 | $0.076198 | $0.080393 | $4.38K | — | +5.51% |
| 2026-05-13 | $0.077462 | $0.077462 | $0.076197 | $0.076197 | $3.87K | — | -1.41% |
| 2026-05-12 | $0.073857 | $0.07729 | $0.073857 | $0.07729 | $3.76K | — | +5.10% |
| 2026-05-11 | $0.073067 | $0.073537 | $0.073067 | $0.073537 | $4.16K | — | +0.63% |
| 2026-05-10 | $0.073617 | $0.073617 | $0.073078 | $0.073078 | $4.08K | — | -1.27% |
| 2026-05-09 | $0.072792 | $0.074019 | $0.072792 | $0.074019 | $4.26K | — | +2.04% |
| 2026-05-08 | $0.072697 | $0.072697 | $0.072539 | $0.072539 | $4.23K | — | -0.51% |
| 2026-05-07 | $0.076228 | $0.076228 | $0.072914 | $0.072914 | $4.40K | — | -4.84% |
| 2026-05-06 | $0.071931 | $0.076619 | $0.071931 | $0.076619 | $4.56K | — | +6.64% |
| 2026-05-05 | $0.07058 | $0.071847 | $0.07058 | $0.071847 | $4.48K | — | +1.55% |
| 2026-05-04 | $0.071817 | $0.071817 | $0.07075 | $0.07075 | $4.30K | — | -1.10% |
| 2026-05-03 | $0.071455 | $0.071535 | $0.071455 | $0.071535 | $4.84K | — | +1.03% |
| 2026-05-02 | $0.072019 | $0.072019 | $0.070804 | $0.070804 | $3.67K | — | -1.40% |
| 2026-05-01 | $0.070587 | $0.071806 | $0.070587 | $0.071806 | $4.40K | — | +1.90% |
| 2026-04-30 | $0.070609 | $0.070609 | $0.070464 | $0.070464 | $4.48K | — | -0.14% |
| 2026-04-29 | $0.069922 | $0.070565 | $0.069922 | $0.070565 | $3.98K | — | +1.42% |
| 2026-04-28 | $0.070045 | $0.070045 | $0.069579 | $0.069579 | $4.10K | — | -0.43% |
| 2026-04-27 | $0.073208 | $0.073208 | $0.069877 | $0.069877 | $4.09K | — | -4.98% |
| 2026-04-26 | $0.065461 | $0.073536 | $0.065461 | $0.073536 | $4.62K | — | +12.19% |
| 2026-04-25 | $0.063982 | $0.065547 | $0.063982 | $0.065547 | $4.14K | — | +2.46% |
| 2026-04-24 | $0.065614 | $0.065614 | $0.063973 | $0.063973 | $4.27K | — | -2.62% |
| 2026-04-23 | $0.057769 | $0.065697 | $0.057769 | $0.065697 | $4.53K | — | +13.69% |
| 2026-04-22 | $0.052977 | $0.057784 | $0.052977 | $0.057784 | $5.12K | — | +9.02% |
| 2026-04-21 | $0.051297 | $0.053005 | $0.051297 | $0.053005 | $4.29K | — | +3.63% |
| 2026-04-20 | $0.052201 | $0.052201 | $0.05115 | $0.05115 | $4.22K | — | -1.99% |
| 2026-04-19 | $0.052263 | $0.052263 | $0.052186 | $0.052186 | $4.12K | — | -0.58% |
| 2026-04-18 | $0.051155 | $0.052491 | $0.051155 | $0.052491 | $4.39K | — | +2.88% |
| 2026-04-17 | $0.050959 | $0.051024 | $0.050959 | $0.051024 | $3.93K | — | -0.00% |
| 2026-04-16 | $0.05351 | $0.05351 | $0.051026 | $0.051026 | $4.03K | — | -5.15% |
| 2026-04-15 | $0.057011 | $0.057011 | $0.053796 | $0.053796 | $4.29K | — | -5.55% |
| 2026-04-14 | $0.056935 | $0.05696 | $0.056935 | $0.05696 | $4.60K | — | +0.00% |
| 2026-04-13 | $0.060963 | $0.060963 | $0.056958 | $0.056958 | $4.67K | — | -6.62% |
| 2026-04-12 | $0.060555 | $0.060994 | $0.060555 | $0.060994 | $4.06K | — | +0.27% |
| 2026-04-11 | $0.060689 | $0.060831 | $0.060689 | $0.060831 | $4.32K | — | +0.02% |
| 2026-04-10 | $0.060008 | $0.060821 | $0.060008 | $0.060821 | $4.24K | — | +1.02% |
| 2026-04-09 | $0.060132 | $0.060204 | $0.060132 | $0.060204 | $4.39K | — | -0.14% |
| 2026-04-08 | $0.058823 | $0.060291 | $0.058823 | $0.060291 | $4.29K | — | +2.42% |
| 2026-04-07 | $0.054663 | $0.058867 | $0.054663 | $0.058867 | $4.07K | — | +7.77% |
| 2026-04-06 | $0.056567 | $0.056567 | $0.054624 | $0.054624 | $4.54K | — | -3.95% |
| 2026-04-05 | $0.060354 | $0.060354 | $0.056868 | $0.056868 | $4.02K | — | -5.30% |
| 2026-04-04 | $0.060455 | $0.060455 | $0.06005 | $0.06005 | $4.07K | — | -1.29% |
| 2026-04-03 | $0.069997 | $0.069997 | $0.060836 | $0.060836 | $3.75K | — | +6.84% |
| 2026-04-02 | $0.059056 | $0.059056 | $0.056939 | $0.056939 | $3.98K | — | -4.19% |
| 2026-04-01 | $0.059427 | $0.059427 | $0.059427 | $0.059427 | $3.70K | — | +0.07% |
| 2026-03-31 | $0.056279 | $0.059385 | $0.056279 | $0.059385 | $4.63K | — | +5.28% |
| 2026-03-30 | $0.06072 | $0.06072 | $0.056407 | $0.056407 | $4.02K | — | -7.70% |
| 2026-03-29 | $0.052719 | $0.061112 | $0.052719 | $0.061112 | $4.38K | — | +15.92% |
| 2026-03-28 | $0.053896 | $0.053896 | $0.052721 | $0.052721 | $3.95K | — | -2.11% |
| 2026-03-27 | $0.062593 | $0.062593 | $0.053856 | $0.053856 | $4.14K | — | -13.67% |
| 2026-03-26 | $0.059601 | $0.062381 | $0.059601 | $0.062381 | $14.64K | — | +4.69% |
| 2026-03-25 | $0.05851 | $0.059589 | $0.05851 | $0.059589 | $16.66K | — | +1.59% |
| 2026-03-24 | $0.057165 | $0.058656 | $0.057165 | $0.058656 | $15.79K | — | +2.36% |
| 2026-03-23 | $0.055705 | $0.057303 | $0.055705 | $0.057303 | $17.94K | — | +2.78% |
| 2026-03-22 | $0.054168 | $0.055751 | $0.054168 | $0.055751 | $17.25K | — | +3.29% |
| 2026-03-21 | $0.058988 | $0.058988 | $0.053977 | $0.053977 | $16.52K | — | -8.93% |
| 2026-03-20 | $0.058647 | $0.059269 | $0.058647 | $0.059269 | $17.42K | — | +1.11% |
| 2026-03-19 | $0.058497 | $0.058618 | $0.058497 | $0.058618 | $13.94K | — | -0.25% |
| 2026-03-18 | $0.059311 | $0.059311 | $0.058762 | $0.058762 | $15.48K | — | -0.94% |
| 2026-03-17 | $0.054514 | $0.05932 | $0.054514 | $0.05932 | $16.58K | — | +9.01% |
| 2026-03-16 | $0.071389 | $0.071389 | $0.054418 | $0.054418 | $14.81K | — | -24.31% |
| 2026-03-15 | $0.071569 | $0.071894 | $0.071569 | $0.071894 | $14.62K | — | +0.19% |
| 2026-03-14 | $0.071378 | $0.071758 | $0.071378 | $0.071758 | $14.84K | — | +0.47% |
| 2026-03-13 | $0.071684 | $0.071684 | $0.071422 | $0.071422 | $17.87K | — | -1.48% |
| 2026-03-12 | $0.072648 | $0.072648 | $0.072498 | $0.072498 | $16.93K | — | +0.46% |
| 2026-03-11 | $0.074575 | $0.074575 | $0.072168 | $0.072168 | $16.33K | — | -2.80% |
| 2026-03-10 | $0.069493 | $0.074244 | $0.069493 | $0.074244 | $15.80K | — | +6.64% |
| 2026-03-09 | $0.065215 | $0.069624 | $0.065215 | $0.069624 | $16.90K | — | +6.73% |
| 2026-03-08 | $0.065083 | $0.065235 | $0.065083 | $0.065235 | $16.00K | — | +0.28% |
| 2026-03-07 | $0.064298 | $0.065054 | $0.064298 | $0.065054 | $16.68K | — | +0.94% |
| 2026-03-06 | $0.070952 | $0.070952 | $0.064451 | $0.064451 | $15.10K | — | -8.48% |
| 2026-03-05 | $0.072735 | $0.072735 | $0.070424 | $0.070424 | $16.52K | — | -3.11% |
| 2026-03-04 | $0.088851 | $0.088851 | $0.072681 | $0.072681 | $15.23K | — | -18.12% |
| 2026-03-03 | $0.089909 | $0.089909 | $0.088767 | $0.088767 | $17.27K | — | -1.36% |
| 2026-03-02 | $0.090769 | $0.090769 | $0.089988 | $0.089988 | $16.79K | — | -0.43% |
| 2026-03-01 | $0.087719 | $0.090373 | $0.087719 | $0.090373 | $17.39K | — | +2.61% |
| 2026-02-28 | $0.085434 | $0.088075 | $0.085434 | $0.088075 | $16.80K | — | +2.90% |
| 2026-02-27 | $0.089297 | $0.089297 | $0.085594 | $0.085594 | $18.12K | — | -4.51% |
| 2026-02-26 | $0.061033 | $0.089636 | $0.061033 | $0.089636 | $18.20K | — | +48.04% |
| 2026-02-25 | $0.041393 | $0.06055 | $0.041393 | $0.06055 | $20.72K | — | +46.50% |
| 2026-02-24 | $0.042793 | $0.042793 | $0.04133 | $0.04133 | $15.35K | — | -3.76% |
| 2026-02-23 | $0.040851 | $0.042945 | $0.040851 | $0.042945 | $16.19K | — | +5.24% |
| 2026-02-22 | $0.044524 | $0.044524 | $0.040808 | $0.040808 | $16.12K | — | -8.38% |
| 2026-02-21 | $0.042323 | $0.044539 | $0.042323 | $0.044539 | $17.45K | — | +4.85% |
| 2026-02-20 | $0.039334 | $0.042477 | $0.039334 | $0.042477 | $17.09K | — | +8.15% |
| 2026-02-19 | $0.041155 | $0.041155 | $0.039277 | $0.039277 | $16.28K | — | -3.99% |
| 2026-02-18 | $0.045457 | $0.045457 | $0.040909 | $0.040909 | $16.37K | — | -10.24% |
| 2026-02-17 | $0.045779 | $0.045779 | $0.045575 | $0.045575 | $15.85K | — | -0.74% |
| 2026-02-16 | $0.052126 | $0.052126 | $0.045916 | $0.045916 | $14.46K | — | -11.74% |
| 2026-02-15 | $0.052759 | $0.052759 | $0.052021 | $0.052021 | $15.98K | — | -1.67% |
| 2026-02-14 | $0.047759 | $0.052902 | $0.047759 | $0.052902 | $17.30K | — | +10.61% |
| 2026-02-13 | $0.050686 | $0.050686 | $0.047828 | $0.047828 | $17.33K | — | -5.48% |
| 2026-02-12 | $0.044549 | $0.050599 | $0.044549 | $0.050599 | $19.78K | — | +14.33% |
| 2026-02-11 | $0.042127 | $0.044258 | $0.042127 | $0.044258 | $16.95K | — | +4.92% |
| 2026-02-10 | $0.040301 | $0.042182 | $0.040301 | $0.042182 | $17.87K | — | +4.48% |
| 2026-02-09 | $0.043193 | $0.043193 | $0.040373 | $0.040373 | $14.60K | — | -6.19% |
| 2026-02-08 | $0.041117 | $0.043038 | $0.041117 | $0.043038 | $16.68K | — | +4.83% |
| 2026-02-07 | $0.047833 | $0.047833 | $0.041054 | $0.041054 | $14.95K | — | -14.11% |
| 2026-02-06 | $0.042438 | $0.047799 | $0.042438 | $0.047799 | $18.20K | — | +12.79% |
| 2026-02-05 | $0.048224 | $0.048224 | $0.042379 | $0.042379 | $17.58K | — | -12.09% |
| 2026-02-04 | $0.048095 | $0.048208 | $0.048095 | $0.048208 | $16.33K | — | +0.38% |
| 2026-02-03 | $0.04831 | $0.04831 | $0.048026 | $0.048026 | $15.92K | — | -1.03% |
| 2026-02-02 | $0.04801 | $0.048527 | $0.04801 | $0.048527 | $17.61K | — | +0.94% |
| 2026-02-01 | $0.048002 | $0.048073 | $0.048002 | $0.048073 | $18.11K | — | +0.03% |
| 2026-01-31 | $0.048031 | $0.048057 | $0.048031 | $0.048057 | $16.52K | — | -0.07% |
| 2026-01-30 | $0.048039 | $0.048091 | $0.048039 | $0.048091 | $17.75K | — | +0.11% |
| 2026-01-29 | $0.048032 | $0.048038 | $0.048032 | $0.048038 | $17.75K | — | -0.10% |
| 2026-01-28 | $0.048009 | $0.048084 | $0.048009 | $0.048084 | $15.94K | — | +0.08% |
| 2026-01-27 | $0.037054 | $0.048044 | $0.037054 | $0.048044 | $19.42K | — | +29.81% |
| 2026-01-26 | $0.038104 | $0.038104 | $0.037012 | $0.037012 | $17.30K | — | -3.15% |
| 2026-01-25 | $0.039337 | $0.039337 | $0.038216 | $0.038216 | $16.18K | — | -2.03% |
| 2026-01-24 | $0.037561 | $0.039006 | $0.037561 | $0.039006 | $17.59K | — | +3.91% |
| 2026-01-23 | $0.0472 | $0.0472 | $0.03754 | $0.03754 | $14.60K | — | -20.50% |
| 2026-01-22 | $0.037046 | $0.047219 | $0.037046 | $0.047219 | $16.88K | — | +26.45% |
| 2026-01-21 | $0.039808 | $0.039808 | $0.037341 | $0.037341 | $14.91K | — | -6.09% |
| 2026-01-20 | $0.040288 | $0.040288 | $0.039761 | $0.039761 | $16.17K | — | -1.37% |
| 2026-01-19 | $0.04515 | $0.04515 | $0.040312 | $0.040312 | $15.66K | — | -10.85% |
| 2026-01-18 | $0.041503 | $0.04522 | $0.041503 | $0.04522 | $19.31K | — | +8.29% |
| 2026-01-17 | $0.047438 | $0.047438 | $0.041758 | $0.041758 | $18.35K | — | -12.14% |
| 2026-01-16 | $0.04448 | $0.047529 | $0.04448 | $0.047529 | $16.34K | — | +7.35% |
| 2026-01-15 | $0.058547 | $0.058547 | $0.044274 | $0.044274 | $16.39K | — | -24.35% |
| 2026-01-14 | $0.055908 | $0.058528 | $0.055908 | $0.058528 | $18.11K | — | +4.84% |
| 2026-01-13 | $0.075818 | $0.075818 | $0.055825 | $0.055825 | $18.43K | — | -25.75% |
| 2026-01-12 | $0.075269 | $0.075269 | $0.075185 | $0.075185 | $15.33K | — | -0.60% |
| 2026-01-11 | $0.075136 | $0.075642 | $0.075136 | $0.075642 | $15.82K | — | +0.67% |
| 2026-01-10 | $0.075683 | $0.075683 | $0.075136 | $0.075136 | $17.72K | — | -0.71% |
| 2026-01-09 | $0.075889 | $0.075889 | $0.075673 | $0.075673 | $17.05K | — | +0.65% |
| 2026-01-08 | $0.075561 | $0.075561 | $0.075184 | $0.075184 | $15.11K | — | -0.34% |
| 2026-01-07 | $0.075202 | $0.07544 | $0.075202 | $0.07544 | $15.75K | — | +0.38% |
| 2026-01-06 | $0.075343 | $0.075343 | $0.075154 | $0.075154 | $15.45K | — | -0.91% |
| 2026-01-05 | $0.075765 | $0.075844 | $0.075765 | $0.075844 | $16.31K | — | +0.26% |
| 2026-01-04 | $0.075514 | $0.075645 | $0.075514 | $0.075645 | $16.31K | — | -0.13% |
| 2026-01-03 | $0.075343 | $0.07574 | $0.075343 | $0.07574 | $16.76K | — | +0.55% |
| 2026-01-02 | $0.075821 | $0.075821 | $0.075327 | $0.075327 | $17.67K | — | -0.04% |
| 2026-01-01 | $0.075368 | $0.075368 | $0.07536 | $0.07536 | $16.22K | — | +0.18% |
Frequently asked questions
What was the Catcoin price on January 1, 2026?
CAT opened 2026-01-01 at $0.075368 and closed that day at $0.07536.
What was the highest price of Catcoin in 2026?
The highest was $0.090769 on 2026-03-02; the lowest was $0.037012 on 2026-01-26.
How much did Catcoin change in 2026?
CAT has moved -36.01% in 2026, from $0.075368 to $0.048226 (the year is not over).
More about Catcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.