Convex Finance price history in 2021
In 2021 Convex Finance (CVX) went from $17.85 on 2021-06-02 to $48.7249 on 2021-12-31, a change of +172.97%. The highest price was $60.00 on 2021-12-27 and the lowest $2.02 on 2021-07-20. About $64.14M was traded across the year. The best day was 2021-08-13 (+46.59%) and the worst 2021-06-16 (-25.63%).
$17.85Open · 2021-06-02
$48.7249Close · 2021-12-31
$60.00High · 2021-12-27
$2.02Low · 2021-07-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $17.85 | $17.85 | $2.92 | $4.83 | $1.32M | -72.94% |
| July | $4.84 | $4.84 | $2.02 | $3.60 | $641.42K | -25.62% |
| August | $3.60 | $8.362 | $3.15 | $6.528 | $1.73M | +81.33% |
| September | $7.188 | $13.57 | $6.904 | $8.455 | $2.61M | +17.63% |
| October | $8.473 | $30.564 | $8.473 | $28.063 | $5.31M | +231.21% |
| November | $28.071 | $44.00 | $17.50 | $27.5705 | $12.67M | -1.78% |
| December | $28.01 | $60.00 | $19.777 | $48.7249 | $39.85M | +73.96% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $42.63 | $52.417 | $42.298 | $48.7249 | $2.20M | +14.07% |
| 2021-12-30 | $43.88 | $46.288 | $40.859 | $42.7143 | $1.21M | -2.66% |
| 2021-12-29 | $44.915 | $50.526 | $43.194 | $43.8834 | $2.20M | -2.06% |
| 2021-12-28 | $48.22 | $50.95 | $43.47 | $44.805 | $1.97M | -3.76% |
| 2021-12-27 | $43.12 | $60.00 | $42.50 | $46.5551 | $4.67M | +12.18% |
| 2021-12-26 | $42.77 | $43.12 | $40.70 | $41.5021 | $763.44K | +1.11% |
| 2021-12-25 | $39.20 | $43.26 | $38.24 | $41.0482 | $1.04M | +3.32% |
| 2021-12-24 | $44.68 | $44.718 | $39.728 | $39.728 | $3.06M | -4.23% |
| 2021-12-23 | $41.57 | $49.50 | $38.23 | $41.4828 | $4.64M | +2.04% |
| 2021-12-22 | $36.00 | $46.00 | $35.60 | $40.6539 | $6.46M | +13.38% |
| 2021-12-21 | $32.61 | $37.66 | $32.61 | $35.8575 | $749.56K | +12.73% |
| 2021-12-20 | $29.87 | $32.69 | $29.82 | $31.8081 | $357.14K | +2.86% |
| 2021-12-19 | $31.99 | $32.86 | $29.42 | $30.9251 | $361.16K | -5.22% |
| 2021-12-18 | $34.10 | $34.37 | $31.99 | $32.6292 | $328.60K | -1.92% |
| 2021-12-17 | $30.874 | $38.823 | $30.40 | $33.2669 | $890.38K | +6.90% |
| 2021-12-16 | $30.10 | $39.00 | $29.58 | $31.1182 | $885.39K | +5.50% |
| 2021-12-15 | $25.02 | $31.00 | $24.95 | $29.4956 | $302.70K | +16.67% |
| 2021-12-14 | $25.20 | $26.73 | $24.18 | $25.2813 | $230.79K | -2.64% |
| 2021-12-13 | $29.756 | $30.429 | $24.945 | $25.9658 | $564.84K | -7.33% |
| 2021-12-12 | $25.557 | $31.849 | $25.543 | $28.0186 | $1.10M | +0.62% |
| 2021-12-11 | $26.01 | $34.35 | $25.58 | $27.8472 | $409.57K | +7.20% |
| 2021-12-10 | $25.87 | $26.80 | $24.05 | $25.9758 | $292.89K | -1.96% |
| 2021-12-09 | $28.04 | $28.05 | $23.99 | $26.4963 | $435.03K | -6.22% |
| 2021-12-08 | $27.68 | $29.96 | $26.80 | $28.2534 | $464.35K | +0.80% |
| 2021-12-07 | $26.611 | $28.70 | $25.461 | $28.0286 | $747.04K | +4.21% |
| 2021-12-06 | $23.38 | $28.62 | $22.94 | $26.8959 | $707.30K | +13.02% |
| 2021-12-05 | $22.41 | $26.60 | $20.00 | $23.7967 | $646.54K | +9.26% |
| 2021-12-04 | $20.76 | $28.00 | $20.00 | $21.7808 | $625.81K | +1.03% |
| 2021-12-03 | $25.455 | $27.525 | $19.777 | $21.5583 | $736.56K | -15.66% |
| 2021-12-02 | $25.35 | $27.00 | $24.80 | $25.5606 | $372.44K | +1.22% |
| 2021-12-01 | $28.01 | $28.06 | $24.00 | $25.2513 | $442.53K | -8.41% |
| 2021-11-30 | $27.23 | $28.53 | $24.96 | $27.5705 | $552.07K | +3.35% |
| 2021-11-29 | $26.522 | $37.00 | $24.80 | $26.6779 | $1.45M | +1.24% |
| 2021-11-28 | $22.98 | $44.00 | $17.50 | $26.351 | $1.97M | +12.33% |
| 2021-11-27 | $25.42 | $27.68 | $21.12 | $23.458 | $910.54K | -4.53% |
| 2021-11-26 | $28.231 | $30.265 | $22.00 | $24.5701 | $1.35M | -4.28% |
| 2021-11-25 | $20.00 | $28.00 | $20.00 | $25.6674 | $932.41K | -4.01% |
| 2021-11-24 | $23.747 | $26.739 | $23.747 | $26.739 | $184.29K | +12.38% |
| 2021-11-23 | $21.30 | $23.794 | $21.30 | $23.794 | $187.22K | +11.69% |
| 2021-11-22 | $21.422 | $21.422 | $21.303 | $21.303 | $189.12K | -0.51% |
| 2021-11-21 | $23.119 | $23.119 | $21.413 | $21.413 | $221.00K | -7.27% |
| 2021-11-20 | $23.679 | $23.679 | $23.091 | $23.091 | $97.93K | -2.45% |
| 2021-11-19 | $21.103 | $23.671 | $21.103 | $23.671 | $127.51K | +11.96% |
| 2021-11-18 | $24.535 | $24.535 | $21.142 | $21.142 | $206.49K | -13.80% |
| 2021-11-17 | $24.945 | $24.945 | $24.527 | $24.527 | $219.07K | -1.45% |
| 2021-11-16 | $28.908 | $28.908 | $24.887 | $24.887 | $295.13K | -14.05% |
| 2021-11-15 | $29.403 | $29.403 | $28.954 | $28.954 | $106.19K | -1.54% |
| 2021-11-14 | $30.118 | $30.118 | $29.408 | $29.408 | $77.49K | -2.61% |
| 2021-11-13 | $32.013 | $32.013 | $30.195 | $30.195 | $150.88K | -5.38% |
| 2021-11-12 | $33.776 | $33.776 | $31.912 | $31.912 | $217.95K | -5.50% |
| 2021-11-11 | $32.954 | $33.768 | $32.954 | $33.768 | $912.71K | +2.47% |
| 2021-11-10 | $26.238 | $32.954 | $26.238 | $32.954 | $219.74K | +25.59% |
| 2021-11-09 | $28.08 | $28.08 | $26.24 | $26.24 | $106.19K | -6.57% |
| 2021-11-08 | $28.727 | $28.727 | $28.086 | $28.086 | $283.27K | -2.32% |
| 2021-11-07 | $22.419 | $28.752 | $22.419 | $28.752 | $505.00K | +28.30% |
| 2021-11-06 | $23.683 | $23.683 | $22.41 | $22.41 | $167.37K | -5.83% |
| 2021-11-05 | $24.448 | $24.448 | $23.798 | $23.798 | $177.27K | -2.40% |
| 2021-11-04 | $26.933 | $26.933 | $24.384 | $24.384 | $129.55K | -9.46% |
| 2021-11-03 | $27.243 | $27.243 | $26.933 | $26.933 | $415.57K | -1.14% |
| 2021-11-02 | $29.389 | $29.389 | $27.243 | $27.243 | $225.50K | -7.24% |
| 2021-11-01 | $28.071 | $29.369 | $28.071 | $29.369 | $93.17K | +4.65% |
| 2021-10-31 | $28.50 | $28.50 | $28.063 | $28.063 | $280.13K | -1.11% |
| 2021-10-30 | $30.564 | $30.564 | $28.377 | $28.377 | $186.56K | -6.44% |
| 2021-10-29 | $28.677 | $30.33 | $28.677 | $30.33 | $476.58K | +6.05% |
| 2021-10-28 | $23.34 | $28.599 | $23.34 | $28.599 | $294.23K | +22.43% |
| 2021-10-27 | $25.50 | $25.50 | $23.359 | $23.359 | $216.71K | -8.21% |
| 2021-10-26 | $23.326 | $25.448 | $23.326 | $25.448 | $361.38K | +9.10% |
| 2021-10-25 | $20.856 | $23.326 | $20.856 | $23.326 | $565.28K | +11.83% |
| 2021-10-24 | $20.19 | $20.858 | $20.19 | $20.858 | $151.24K | +3.31% |
| 2021-10-23 | $20.456 | $20.456 | $20.19 | $20.19 | $131.54K | -1.25% |
| 2021-10-22 | $21.509 | $21.509 | $20.445 | $20.445 | $181.96K | -4.96% |
| 2021-10-21 | $20.565 | $21.513 | $20.565 | $21.513 | $162.02K | +4.61% |
| 2021-10-20 | $19.067 | $20.565 | $19.067 | $20.565 | $181.05K | +7.64% |
| 2021-10-19 | $14.70 | $19.106 | $14.70 | $19.106 | $243.30K | +30.40% |
| 2021-10-18 | $14.679 | $14.679 | $14.652 | $14.652 | $54.00K | -0.28% |
| 2021-10-17 | $14.291 | $14.693 | $14.291 | $14.693 | $22.61K | +2.73% |
| 2021-10-16 | $15.339 | $15.339 | $14.303 | $14.303 | $101.25K | -6.84% |
| 2021-10-15 | $16.775 | $16.775 | $15.353 | $15.353 | $138.64K | -8.48% |
| 2021-10-14 | $17.723 | $17.723 | $16.775 | $16.775 | $104.81K | -5.35% |
| 2021-10-13 | $16.324 | $17.723 | $16.324 | $17.723 | $207.97K | +9.99% |
| 2021-10-12 | $14.575 | $16.114 | $14.575 | $16.114 | $95.37K | +10.56% |
| 2021-10-11 | $12.571 | $14.575 | $12.571 | $14.575 | $233.99K | +15.94% |
| 2021-10-10 | $12.50 | $12.571 | $12.50 | $12.571 | $135.86K | +0.57% |
| 2021-10-09 | $11.101 | $12.50 | $11.101 | $12.50 | $135.08K | +10.98% |
| 2021-10-08 | $10.40 | $11.263 | $10.40 | $11.263 | $73.69K | +6.43% |
| 2021-10-07 | $11.001 | $11.001 | $10.583 | $10.583 | $91.14K | -3.62% |
| 2021-10-06 | $10.675 | $10.981 | $10.675 | $10.981 | $92.63K | +3.20% |
| 2021-10-05 | $9.706 | $10.64 | $9.706 | $10.64 | $150.06K | +11.27% |
| 2021-10-04 | $9.486 | $9.562 | $9.486 | $9.562 | $149.30K | +1.04% |
| 2021-10-03 | $8.887 | $9.464 | $8.887 | $9.464 | $18.22K | +6.49% |
| 2021-10-02 | $9.253 | $9.253 | $8.887 | $8.887 | $27.88K | -2.24% |
| 2021-10-01 | $8.473 | $9.091 | $8.473 | $9.091 | $49.13K | +7.52% |
| 2021-09-30 | $8.76 | $8.76 | $8.455 | $8.455 | $34.14K | -3.32% |
| 2021-09-29 | $8.55 | $8.745 | $8.55 | $8.745 | $20.81K | +2.54% |
| 2021-09-28 | $8.75 | $8.75 | $8.528 | $8.528 | $7.56K | -3.09% |
| 2021-09-27 | $9.584 | $9.584 | $8.80 | $8.80 | $24.89K | -8.16% |
| 2021-09-26 | $9.229 | $9.582 | $9.229 | $9.582 | $21.93K | +2.67% |
| 2021-09-25 | $9.985 | $9.985 | $9.333 | $9.333 | $9.29K | -6.37% |
| 2021-09-24 | $11.437 | $11.437 | $9.968 | $9.968 | $18.38K | -12.84% |
| 2021-09-23 | $9.833 | $11.437 | $9.833 | $11.437 | $65.94K | +16.19% |
| 2021-09-22 | $8.40 | $9.843 | $8.40 | $9.843 | $44.95K | +17.88% |
| 2021-09-21 | $8.117 | $8.35 | $8.117 | $8.35 | $73.17K | +2.87% |
| 2021-09-20 | $9.957 | $9.957 | $8.117 | $8.117 | $138.65K | -18.48% |
| 2021-09-19 | $10.635 | $10.635 | $9.957 | $9.957 | $72.93K | -6.38% |
| 2021-09-18 | $12.225 | $12.225 | $10.635 | $10.635 | $82.62K | -10.77% |
| 2021-09-17 | $13.57 | $13.57 | $11.918 | $11.918 | $94.02K | -12.13% |
| 2021-09-16 | $13.216 | $13.563 | $13.216 | $13.563 | $102.88K | +2.29% |
| 2021-09-15 | $11.758 | $13.259 | $11.758 | $13.259 | $144.79K | +12.77% |
| 2021-09-14 | $9.727 | $11.758 | $9.727 | $11.758 | $98.82K | +20.74% |
| 2021-09-13 | $10.513 | $10.513 | $9.738 | $9.738 | $81.72K | -7.50% |
| 2021-09-12 | $10.952 | $10.952 | $10.528 | $10.528 | $59.86K | -3.99% |
| 2021-09-11 | $12.011 | $12.011 | $10.965 | $10.965 | $109.73K | -8.63% |
| 2021-09-10 | $13.17 | $13.17 | $12.00 | $12.00 | $162.62K | -9.61% |
| 2021-09-09 | $12.186 | $13.276 | $12.186 | $13.276 | $110.29K | +8.21% |
| 2021-09-08 | $10.581 | $12.269 | $10.581 | $12.269 | $137.28K | +15.96% |
| 2021-09-07 | $12.497 | $12.497 | $10.58 | $10.58 | $254.56K | -15.25% |
| 2021-09-06 | $10.186 | $12.484 | $10.186 | $12.484 | $294.65K | +22.66% |
| 2021-09-05 | $9.847 | $10.178 | $9.847 | $10.178 | $56.99K | +4.56% |
| 2021-09-04 | $7.499 | $9.734 | $7.499 | $9.734 | $114.67K | +29.89% |
| 2021-09-03 | $6.907 | $7.494 | $6.907 | $7.494 | $74.85K | +8.55% |
| 2021-09-02 | $7.326 | $7.326 | $6.904 | $6.904 | $45.41K | -5.86% |
| 2021-09-01 | $7.188 | $7.334 | $7.188 | $7.334 | $54.24K | +12.35% |
| 2021-08-31 | $6.528 | $6.528 | $6.528 | $6.528 | — | +0.00% |
| 2021-08-30 | $7.292 | $7.292 | $6.528 | $6.528 | $57.17K | -10.58% |
| 2021-08-29 | $6.56 | $7.30 | $6.56 | $7.30 | $49.33K | +11.20% |
| 2021-08-28 | $7.138 | $7.138 | $6.565 | $6.565 | $40.06K | -8.00% |
| 2021-08-27 | $7.035 | $7.136 | $7.035 | $7.136 | $54.79K | +1.39% |
| 2021-08-26 | $7.248 | $7.248 | $7.038 | $7.038 | $73.75K | -2.91% |
| 2021-08-25 | $7.032 | $7.249 | $7.032 | $7.249 | $48.76K | +4.05% |
| 2021-08-24 | $8.362 | $8.362 | $6.967 | $6.967 | $100.13K | -15.71% |
| 2021-08-23 | $7.694 | $8.266 | $7.694 | $8.266 | $110.82K | +7.29% |
| 2021-08-22 | $7.454 | $7.704 | $7.454 | $7.704 | $53.70K | +3.74% |
| 2021-08-21 | $7.966 | $7.966 | $7.426 | $7.426 | $74.35K | -4.88% |
| 2021-08-20 | $7.245 | $7.807 | $7.245 | $7.807 | $113.64K | +9.16% |
| 2021-08-19 | $5.602 | $7.152 | $5.602 | $7.152 | $153.58K | +27.78% |
| 2021-08-18 | $5.537 | $5.597 | $5.537 | $5.597 | $43.76K | +1.28% |
| 2021-08-17 | $5.846 | $5.846 | $5.526 | $5.526 | $79.96K | -5.30% |
| 2021-08-16 | $6.693 | $6.693 | $5.835 | $5.835 | $64.87K | -12.77% |
| 2021-08-15 | $6.765 | $6.765 | $6.689 | $6.689 | $51.54K | -1.18% |
| 2021-08-14 | $7.00 | $7.00 | $6.769 | $6.769 | $69.46K | -1.71% |
| 2021-08-13 | $4.696 | $6.887 | $4.696 | $6.887 | $58.98K | +46.59% |
| 2021-08-12 | $5.38 | $5.38 | $4.698 | $4.698 | $54.55K | -11.86% |
| 2021-08-11 | $4.76 | $5.33 | $4.76 | $5.33 | $63.60K | +11.97% |
| 2021-08-10 | $5.15 | $5.15 | $4.76 | $4.76 | $40.40K | -7.57% |
| 2021-08-09 | $5.45 | $5.45 | $5.15 | $5.15 | $29.69K | -5.33% |
| 2021-08-08 | $4.71 | $5.44 | $4.71 | $5.44 | $75.06K | +14.77% |
| 2021-08-07 | $4.39 | $4.74 | $4.39 | $4.74 | $42.71K | +8.47% |
| 2021-08-06 | $3.56 | $4.37 | $3.56 | $4.37 | $28.67K | +22.75% |
| 2021-08-05 | $3.20 | $3.56 | $3.20 | $3.56 | $19.42K | +11.25% |
| 2021-08-04 | $3.15 | $3.20 | $3.15 | $3.20 | $17.48K | +1.27% |
| 2021-08-03 | $3.20 | $3.20 | $3.16 | $3.16 | $18.53K | -1.56% |
| 2021-08-02 | $3.20 | $3.21 | $3.20 | $3.21 | $17.43K | -0.31% |
| 2021-08-01 | $3.60 | $3.60 | $3.22 | $3.22 | $20.13K | -10.56% |
| 2021-07-31 | $3.57 | $3.60 | $3.57 | $3.60 | $20.21K | +1.98% |
| 2021-07-30 | $3.58 | $3.58 | $3.53 | $3.53 | $16.57K | +0.57% |
| 2021-07-29 | $3.24 | $3.51 | $3.24 | $3.51 | $15.09K | +8.33% |
| 2021-07-28 | $3.39 | $3.39 | $3.24 | $3.24 | $15.67K | -4.14% |
| 2021-07-27 | $3.45 | $3.45 | $3.38 | $3.38 | $20.32K | -2.31% |
| 2021-07-26 | $3.62 | $3.62 | $3.46 | $3.46 | $22.31K | -4.42% |
| 2021-07-25 | $3.84 | $3.84 | $3.62 | $3.62 | $25.09K | -5.24% |
| 2021-07-24 | $3.82 | $3.82 | $3.82 | $3.82 | $26.92K | +0.00% |
| 2021-07-23 | $3.48 | $3.82 | $3.48 | $3.82 | $39.88K | +14.03% |
| 2021-07-22 | $2.44 | $3.35 | $2.44 | $3.35 | $59.03K | +40.17% |
| 2021-07-21 | $2.02 | $2.39 | $2.02 | $2.39 | $5.40K | +18.32% |
| 2021-07-20 | $2.10 | $2.10 | $2.02 | $2.02 | $8.02K | -10.22% |
| 2021-07-19 | $2.38 | $2.38 | $2.25 | $2.25 | $9.05K | -5.86% |
| 2021-07-18 | $2.60 | $2.60 | $2.39 | $2.39 | $11.21K | -7.72% |
| 2021-07-17 | $2.25 | $2.59 | $2.25 | $2.59 | $22.98K | +15.11% |
| 2021-07-16 | $2.39 | $2.39 | $2.25 | $2.25 | $10.70K | -5.86% |
| 2021-07-15 | $2.64 | $2.64 | $2.39 | $2.39 | $8.42K | -9.47% |
| 2021-07-14 | $2.78 | $2.78 | $2.64 | $2.64 | $10.77K | -5.04% |
| 2021-07-13 | $2.85 | $2.85 | $2.78 | $2.78 | $12.97K | -2.80% |
| 2021-07-12 | $3.22 | $3.22 | $2.86 | $2.86 | $25.36K | -10.90% |
| 2021-07-11 | $3.30 | $3.30 | $3.21 | $3.21 | $13.76K | -2.73% |
| 2021-07-10 | $3.26 | $3.30 | $3.26 | $3.30 | $16.53K | +1.23% |
| 2021-07-09 | $3.03 | $3.26 | $3.03 | $3.26 | $35.07K | +7.59% |
| 2021-07-08 | $3.60 | $3.60 | $3.03 | $3.03 | $21.41K | -15.60% |
| 2021-07-07 | $3.49 | $3.59 | $3.49 | $3.59 | $19.61K | +2.57% |
| 2021-07-06 | $3.29 | $3.50 | $3.29 | $3.50 | $20.89K | +6.38% |
| 2021-07-05 | $3.78 | $3.78 | $3.29 | $3.29 | $21.77K | -12.96% |
| 2021-07-04 | $3.77 | $3.78 | $3.77 | $3.78 | $23.40K | +0.80% |
| 2021-07-03 | $3.54 | $3.75 | $3.54 | $3.75 | $29.19K | +5.93% |
| 2021-07-02 | $4.19 | $4.19 | $3.54 | $3.54 | $27.82K | -15.51% |
| 2021-07-01 | $4.84 | $4.84 | $4.19 | $4.19 | $26.02K | -13.25% |
| 2021-06-30 | $4.32 | $4.83 | $4.32 | $4.83 | $30.78K | +12.33% |
| 2021-06-29 | $2.99 | $4.30 | $2.99 | $4.30 | $29.61K | +43.81% |
| 2021-06-28 | $2.93 | $2.99 | $2.93 | $2.99 | $16.40K | +2.40% |
| 2021-06-27 | $2.93 | $2.93 | $2.92 | $2.92 | $16.48K | -0.68% |
| 2021-06-26 | $3.34 | $3.34 | $2.94 | $2.94 | $17.47K | -10.37% |
| 2021-06-25 | $3.28 | $3.28 | $3.28 | $3.28 | $16.89K | +0.00% |
| 2021-06-24 | $3.28 | $3.28 | $3.28 | $3.28 | $17.17K | -0.91% |
| 2021-06-23 | $2.97 | $3.31 | $2.97 | $3.31 | $17.99K | +11.07% |
| 2021-06-22 | $3.42 | $3.42 | $2.98 | $2.98 | $19.44K | -19.02% |
| 2021-06-21 | $3.98 | $3.98 | $3.68 | $3.68 | $27.42K | -7.54% |
| 2021-06-20 | $3.78 | $3.98 | $3.78 | $3.98 | $21.09K | +5.57% |
| 2021-06-19 | $4.32 | $4.32 | $3.77 | $3.77 | $33.53K | -12.93% |
| 2021-06-18 | $5.24 | $5.24 | $4.33 | $4.33 | $46.79K | -17.37% |
| 2021-06-17 | $5.05 | $5.24 | $5.05 | $5.24 | $49.06K | +3.76% |
| 2021-06-16 | $6.79 | $6.79 | $5.05 | $5.05 | $127.35K | -25.63% |
| 2021-06-15 | $5.62 | $6.79 | $5.62 | $6.79 | $37.23K | +21.25% |
| 2021-06-14 | $5.78 | $5.78 | $5.60 | $5.60 | $28.07K | -2.61% |
| 2021-06-13 | $5.90 | $5.90 | $5.75 | $5.75 | $27.86K | -2.71% |
| 2021-06-12 | $6.01 | $6.01 | $5.91 | $5.91 | $33.84K | -1.66% |
| 2021-06-11 | $7.16 | $7.16 | $6.01 | $6.01 | $59.13K | -16.30% |
| 2021-06-10 | $8.52 | $8.52 | $7.18 | $7.18 | $64.18K | -17.09% |
| 2021-06-09 | $6.49 | $8.66 | $6.49 | $8.66 | $37.52K | +34.47% |
| 2021-06-08 | $8.48 | $8.48 | $6.44 | $6.44 | $42.24K | -24.06% |
| 2021-06-07 | $10.51 | $10.51 | $8.48 | $8.48 | $54.29K | -19.24% |
| 2021-06-06 | $14.03 | $14.03 | $10.50 | $10.50 | $45.97K | -25.16% |
| 2021-06-05 | $16.50 | $16.50 | $14.03 | $14.03 | $68.94K | -14.81% |
| 2021-06-04 | $15.90 | $16.47 | $15.90 | $16.47 | $55.03K | +2.94% |
| 2021-06-03 | $14.84 | $16.00 | $14.84 | $16.00 | $58.83K | +7.82% |
| 2021-06-02 | $17.85 | $17.85 | $14.84 | $14.84 | $221.54K | -16.86% |
Frequently asked questions
What was the Convex Finance price on January 1, 2021?
CVX opened 2021-06-02 at $17.85 and closed that day at $14.84.
What was the highest price of Convex Finance in 2021?
The highest was $60.00 on 2021-12-27; the lowest was $2.02 on 2021-07-20.
How much did Convex Finance change in 2021?
CVX moved +172.97% in 2021, from $17.85 to $48.7249.
More about Convex Finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.