Convex Finance price history in 2026
In 2026 Convex Finance (CVX) has gone from $1.6796 on 2026-01-01 to $2.0976 on 2026-10-10, a change of +24.89%. The highest price was $2.677 on 2026-01-03 and the lowest $1.054 on 2026-06-30. About $385.20M was traded across the year. The best day was 2026-01-03 (+38.16%) and the worst 2026-02-05 (-16.62%). The year is not over, so these figures are partial.
$1.6796Open · 2026-01-01
$2.0976Close · 2026-10-10
$2.677High · 2026-01-03
$1.054Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.6796 | $2.677 | $1.6751 | $1.9031 | $102.45M | +13.31% |
| February | $1.903 | $2.1938 | $1.447 | $1.7646 | $34.89M | -7.27% |
| March | $1.76 | $2.406 | $1.593 | $1.8005 | $34.45M | +2.30% |
| April | $1.792 | $1.9677 | $1.6483 | $1.6785 | $33.51M | -6.34% |
| May | $1.7388 | $2.0823 | $1.4234 | $1.589 | $45.17M | -8.62% |
| June | $1.5258 | $1.5447 | $1.054 | $1.0623 | $37.41M | -30.38% |
| July | $1.0983 | $1.421 | $1.0765 | $1.2652 | $41.08M | +15.19% |
| August | $1.264 | $2.507 | $1.244 | $2.3205 | $19.54M | +83.58% |
| September | $2.237 | $2.498 | $1.7916 | $2.148 | $26.82M | -3.98% |
| October | $2.165 | $2.393 | $1.963 | $2.0976 | $9.88M | -3.11% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $2.1066 | $2.1227 | $2.0714 | $2.0976 | $850.28K | -0.48% |
| 2026-10-09 | $2.0369 | $2.1362 | $1.9836 | $2.1077 | $3.22M | +3.98% |
| 2026-10-08 | $2.072 | $2.0803 | $1.963 | $2.027 | $1.72M | -8.47% |
| 2026-10-07 | $2.229 | $2.245 | $2.046 | $2.2145 | $380.43K | -0.63% |
| 2026-10-06 | $2.263 | $2.263 | $2.183 | $2.2286 | $213.93K | -1.11% |
| 2026-10-05 | $2.299 | $2.384 | $2.207 | $2.2537 | $355.46K | -0.11% |
| 2026-10-04 | $2.2401 | $2.3858 | $2.2095 | $2.2561 | $1.50M | -0.71% |
| 2026-10-03 | $2.241 | $2.323 | $2.2284 | $2.2722 | $608.99K | +2.13% |
| 2026-10-02 | $2.09 | $2.393 | $2.088 | $2.2248 | $836.70K | +6.48% |
| 2026-10-01 | $2.165 | $2.205 | $2.078 | $2.0895 | $193.83K | -2.73% |
| 2026-09-30 | $2.176 | $2.207 | $2.118 | $2.148 | $762.15K | -1.45% |
| 2026-09-29 | $2.224 | $2.386 | $2.146 | $2.1797 | $1.60M | -3.07% |
| 2026-09-28 | $2.0604 | $2.4062 | $2.0417 | $2.2488 | $3.65M | +0.30% |
| 2026-09-27 | $2.05 | $2.258 | $2.021 | $2.242 | $439.57K | +9.44% |
| 2026-09-26 | $2.076 | $2.108 | $2.015 | $2.0487 | $150.59K | -1.41% |
| 2026-09-25 | $2.0624 | $2.0831 | $2.0408 | $2.078 | $1.04M | +0.44% |
| 2026-09-24 | $2.0112 | $2.1292 | $1.9726 | $2.0689 | $2.25M | +7.25% |
| 2026-09-23 | $2.067 | $2.133 | $1.909 | $1.9291 | $290.93K | -6.64% |
| 2026-09-22 | $2.071 | $2.089 | $1.971 | $2.0664 | $263.70K | +1.60% |
| 2026-09-21 | $2.0432 | $2.094 | $1.98 | $2.0338 | $1.35M | +0.06% |
| 2026-09-20 | $1.9382 | $2.0898 | $1.9328 | $2.0325 | $2.50M | +3.97% |
| 2026-09-19 | $1.946 | $2.004 | $1.886 | $1.9549 | $1.11M | -0.51% |
| 2026-09-18 | $2.0132 | $2.0363 | $1.9368 | $1.9649 | $957.31K | +2.76% |
| 2026-09-17 | $1.884 | $1.973 | $1.875 | $1.9121 | $170.62K | -0.27% |
| 2026-09-16 | $1.8021 | $1.9583 | $1.7916 | $1.9172 | $2.32M | +4.83% |
| 2026-09-15 | $1.9405 | $1.9905 | $1.7965 | $1.8289 | $1.28M | -7.07% |
| 2026-09-14 | $2.023 | $2.09 | $1.908 | $1.9681 | $1.20M | -2.86% |
| 2026-09-13 | $2.056 | $2.14 | $2.025 | $2.026 | $340.08K | -2.93% |
| 2026-09-12 | $2.0802 | $2.133 | $2.0316 | $2.087 | $228.54K | +0.80% |
| 2026-09-11 | $2.05 | $2.193 | $2.033 | $2.0704 | $264.42K | -0.55% |
| 2026-09-10 | $2.183 | $2.184 | $2.036 | $2.0819 | $332.86K | -4.64% |
| 2026-09-09 | $2.207 | $2.254 | $2.123 | $2.1833 | $212.15K | -1.21% |
| 2026-09-08 | $2.2563 | $2.2817 | $2.172 | $2.2101 | $695.58K | -1.72% |
| 2026-09-07 | $2.216 | $2.289 | $2.2046 | $2.2489 | $713.77K | -4.75% |
| 2026-09-06 | $2.312 | $2.402 | $2.277 | $2.361 | $178.14K | +2.56% |
| 2026-09-05 | $2.251 | $2.4052 | $2.2375 | $2.3021 | $1.07M | +3.45% |
| 2026-09-04 | $2.313 | $2.349 | $2.181 | $2.2254 | $465.62K | -3.77% |
| 2026-09-03 | $2.247 | $2.402 | $2.211 | $2.3126 | $277.76K | +2.88% |
| 2026-09-02 | $2.458 | $2.493 | $2.222 | $2.2479 | $290.22K | -8.43% |
| 2026-09-01 | $2.237 | $2.498 | $2.235 | $2.4549 | $386.62K | +5.79% |
| 2026-08-31 | $2.234 | $2.453 | $2.156 | $2.3205 | $1.57M | +4.55% |
| 2026-08-30 | $2.266 | $2.357 | $2.165 | $2.2194 | $1.05M | -1.29% |
| 2026-08-29 | $2.24 | $2.2795 | $2.2024 | $2.2483 | $503.18K | -0.75% |
| 2026-08-28 | $2.423 | $2.439 | $2.244 | $2.2653 | $548.35K | -6.00% |
| 2026-08-27 | $2.478 | $2.507 | $2.38 | $2.4099 | $641.97K | -2.57% |
| 2026-08-26 | $2.038 | $2.5028 | $1.991 | $2.4735 | $1.73M | +21.48% |
| 2026-08-25 | $2.205 | $2.264 | $1.985 | $2.0361 | $277.70K | -7.61% |
| 2026-08-24 | $2.108 | $2.24 | $2.047 | $2.2037 | $294.48K | +3.44% |
| 2026-08-23 | $2.1207 | $2.178 | $1.992 | $2.1303 | $583.66K | +0.63% |
| 2026-08-22 | $1.984 | $2.181 | $1.774 | $2.117 | $1.11M | +6.82% |
| 2026-08-21 | $1.675 | $2.019 | $1.665 | $1.9818 | $619.00K | +18.32% |
| 2026-08-20 | $1.618 | $1.738 | $1.594 | $1.6751 | $356.09K | +3.54% |
| 2026-08-19 | $1.519 | $1.681 | $1.483 | $1.6177 | $237.51K | +6.48% |
| 2026-08-18 | $1.567 | $1.584 | $1.511 | $1.5192 | $149.63K | -2.32% |
| 2026-08-17 | $1.6121 | $1.6276 | $1.5145 | $1.5552 | $1.02M | -3.81% |
| 2026-08-16 | $1.638 | $1.666 | $1.5844 | $1.6168 | $575.05K | +0.27% |
| 2026-08-15 | $1.5814 | $1.6576 | $1.552 | $1.6124 | $637.86K | +2.56% |
| 2026-08-14 | $1.593 | $1.6181 | $1.55 | $1.5721 | $457.11K | -5.54% |
| 2026-08-13 | $1.749 | $1.772 | $1.645 | $1.6643 | $253.80K | -3.63% |
| 2026-08-12 | $1.70 | $1.825 | $1.679 | $1.727 | $717.74K | +2.67% |
| 2026-08-11 | $1.726 | $1.754 | $1.631 | $1.682 | $309.97K | -2.47% |
| 2026-08-10 | $1.599 | $1.787 | $1.598 | $1.7246 | $413.31K | +7.89% |
| 2026-08-09 | $1.525 | $1.681 | $1.515 | $1.5984 | $262.28K | +4.87% |
| 2026-08-08 | $1.478 | $1.54 | $1.463 | $1.5243 | $144.91K | +1.67% |
| 2026-08-07 | $1.519 | $1.548 | $1.45 | $1.4993 | $483.38K | -1.11% |
| 2026-08-06 | $1.5158 | $1.566 | $1.484 | $1.5161 | $805.37K | +1.01% |
| 2026-08-05 | $1.409 | $1.518 | $1.3807 | $1.501 | $1.12M | +6.69% |
| 2026-08-04 | $1.3455 | $1.426 | $1.316 | $1.4068 | $892.29K | +4.92% |
| 2026-08-03 | $1.3248 | $1.3581 | $1.278 | $1.3409 | $523.05K | +1.74% |
| 2026-08-02 | $1.2878 | $1.3302 | $1.267 | $1.3179 | $488.98K | +3.00% |
| 2026-08-01 | $1.264 | $1.3264 | $1.244 | $1.2795 | $767.53K | +1.13% |
| 2026-07-31 | $1.329 | $1.384 | $1.256 | $1.2652 | $430.84K | -4.84% |
| 2026-07-30 | $1.34 | $1.359 | $1.317 | $1.3295 | $153.70K | -0.71% |
| 2026-07-29 | $1.3487 | $1.3761 | $1.3304 | $1.339 | $2.21M | -1.10% |
| 2026-07-28 | $1.3787 | $1.397 | $1.3402 | $1.3539 | $1.06M | -1.38% |
| 2026-07-27 | $1.3435 | $1.3932 | $1.3332 | $1.3729 | $2.10M | -2.27% |
| 2026-07-26 | $1.321 | $1.421 | $1.30 | $1.4047 | $211.61K | +5.95% |
| 2026-07-25 | $1.3179 | $1.358 | $1.2867 | $1.3258 | $1.64M | +3.93% |
| 2026-07-24 | $1.185 | $1.29 | $1.154 | $1.2757 | $257.73K | +5.89% |
| 2026-07-23 | $1.213 | $1.2189 | $1.1566 | $1.2048 | $2.61M | -1.71% |
| 2026-07-22 | $1.273 | $1.2795 | $1.2089 | $1.2257 | $871.58K | -3.23% |
| 2026-07-21 | $1.2517 | $1.2947 | $1.2344 | $1.2665 | $2.35M | +1.76% |
| 2026-07-20 | $1.2303 | $1.2547 | $1.2117 | $1.2446 | $2.00M | +1.06% |
| 2026-07-19 | $1.2088 | $1.2447 | $1.1918 | $1.2315 | $1.89M | +1.84% |
| 2026-07-18 | $1.202 | $1.226 | $1.195 | $1.2093 | $531.54K | +0.33% |
| 2026-07-17 | $1.2146 | $1.2269 | $1.1878 | $1.2054 | $824.92K | -1.41% |
| 2026-07-16 | $1.2367 | $1.2382 | $1.1894 | $1.2226 | $2.55M | -4.87% |
| 2026-07-15 | $1.347 | $1.353 | $1.281 | $1.2851 | $185.34K | -2.70% |
| 2026-07-14 | $1.3684 | $1.374 | $1.2986 | $1.3208 | $1.33M | +4.61% |
| 2026-07-13 | $1.248 | $1.30 | $1.213 | $1.2625 | $176.08K | +1.85% |
| 2026-07-12 | $1.2493 | $1.2905 | $1.1704 | $1.2396 | $2.36M | -0.38% |
| 2026-07-11 | $1.2389 | $1.2649 | $1.1921 | $1.2443 | $1.44M | -0.11% |
| 2026-07-10 | $1.2569 | $1.357 | $1.2092 | $1.2457 | $1.15M | +5.25% |
| 2026-07-09 | $1.17 | $1.194 | $1.155 | $1.1836 | $113.94K | +1.43% |
| 2026-07-08 | $1.1622 | $1.1887 | $1.143 | $1.1669 | $1.43M | -3.32% |
| 2026-07-07 | $1.296 | $1.313 | $1.206 | $1.207 | $169.51K | -6.90% |
| 2026-07-06 | $1.212 | $1.332 | $1.176 | $1.2965 | $216.72K | +6.85% |
| 2026-07-05 | $1.22 | $1.221 | $1.187 | $1.2133 | $97.22K | +1.04% |
| 2026-07-04 | $1.1881 | $1.2352 | $1.1791 | $1.2008 | $1.74M | -0.52% |
| 2026-07-03 | $1.1676 | $1.2197 | $1.1651 | $1.207 | $1.55M | +3.75% |
| 2026-07-02 | $1.1526 | $1.2034 | $1.1346 | $1.1634 | $1.31M | +1.43% |
| 2026-07-01 | $1.0983 | $1.1793 | $1.0765 | $1.147 | $6.09M | +7.97% |
| 2026-06-30 | $1.103 | $1.108 | $1.054 | $1.0623 | $94.21K | -3.75% |
| 2026-06-29 | $1.087 | $1.126 | $1.072 | $1.1037 | $117.93K | +1.35% |
| 2026-06-28 | $1.0966 | $1.1054 | $1.0668 | $1.089 | $2.51M | -0.64% |
| 2026-06-27 | $1.1218 | $1.1254 | $1.0856 | $1.096 | $800.59K | -2.06% |
| 2026-06-26 | $1.1268 | $1.1302 | $1.1038 | $1.1191 | $930.74K | +0.45% |
| 2026-06-25 | $1.0968 | $1.124 | $1.0625 | $1.1141 | $1.41M | -2.79% |
| 2026-06-24 | $1.188 | $1.20 | $1.107 | $1.1461 | $138.43K | -3.54% |
| 2026-06-23 | $1.201 | $1.213 | $1.134 | $1.1881 | $153.43K | +0.83% |
| 2026-06-22 | $1.2152 | $1.2179 | $1.1261 | $1.1783 | $2.74M | -3.11% |
| 2026-06-21 | $1.2448 | $1.2665 | $1.1986 | $1.2161 | $4.70M | -2.63% |
| 2026-06-20 | $1.2412 | $1.2556 | $1.2202 | $1.249 | $762.02K | +1.29% |
| 2026-06-19 | $1.2286 | $1.242 | $1.2053 | $1.2331 | $825.53K | -0.63% |
| 2026-06-18 | $1.2253 | $1.2699 | $1.2035 | $1.2409 | $1.15M | -7.68% |
| 2026-06-17 | $1.39 | $1.426 | $1.319 | $1.3442 | $144.98K | -2.97% |
| 2026-06-16 | $1.3782 | $1.4194 | $1.326 | $1.3854 | $1.18M | +0.38% |
| 2026-06-15 | $1.4216 | $1.4288 | $1.3504 | $1.3802 | $2.09M | +2.42% |
| 2026-06-14 | $1.335 | $1.363 | $1.292 | $1.3475 | $115.31K | +2.86% |
| 2026-06-13 | $1.3468 | $1.3542 | $1.2916 | $1.31 | $1.24M | -2.84% |
| 2026-06-12 | $1.3563 | $1.3718 | $1.3362 | $1.3483 | $1.06M | -5.10% |
| 2026-06-11 | $1.234 | $1.423 | $1.215 | $1.4207 | $362.17K | +15.29% |
| 2026-06-10 | $1.211 | $1.30 | $1.193 | $1.2323 | $178.69K | +1.78% |
| 2026-06-09 | $1.253 | $1.254 | $1.181 | $1.2107 | $121.61K | -3.42% |
| 2026-06-08 | $1.269 | $1.291 | $1.24 | $1.2536 | $142.87K | -0.67% |
| 2026-06-07 | $1.2162 | $1.2942 | $1.2073 | $1.2621 | $2.22M | +4.26% |
| 2026-06-06 | $1.1923 | $1.242 | $1.125 | $1.2105 | $1.63M | +1.30% |
| 2026-06-05 | $1.1832 | $1.2307 | $1.134 | $1.1949 | $3.24M | -8.92% |
| 2026-06-04 | $1.418 | $1.434 | $1.249 | $1.312 | $414.88K | -7.26% |
| 2026-06-03 | $1.41 | $1.492 | $1.379 | $1.4147 | $290.23K | -0.88% |
| 2026-06-02 | $1.4554 | $1.4914 | $1.3879 | $1.4273 | $4.39M | -3.35% |
| 2026-06-01 | $1.5258 | $1.5447 | $1.4402 | $1.4768 | $2.28M | -7.06% |
| 2026-05-31 | $1.58 | $1.599 | $1.559 | $1.589 | $118.76K | +1.41% |
| 2026-05-30 | $1.559 | $1.59 | $1.5366 | $1.5668 | $945.71K | +0.38% |
| 2026-05-29 | $1.5484 | $1.6287 | $1.4984 | $1.5608 | $2.31M | +1.53% |
| 2026-05-28 | $1.4839 | $1.5822 | $1.4234 | $1.5374 | $1.99M | -0.46% |
| 2026-05-27 | $1.623 | $1.639 | $1.5445 | $1.5445 | $232.26K | -4.33% |
| 2026-05-26 | $1.6411 | $1.6435 | $1.5761 | $1.6144 | $1.74M | -2.02% |
| 2026-05-25 | $1.691 | $1.6983 | $1.6293 | $1.6476 | $2.08M | -2.07% |
| 2026-05-24 | $1.668 | $1.706 | $1.6334 | $1.6824 | $700.47K | +0.04% |
| 2026-05-23 | $1.6622 | $1.7392 | $1.6466 | $1.6818 | $1.24M | +1.42% |
| 2026-05-22 | $1.7126 | $1.7216 | $1.60 | $1.6582 | $1.26M | -2.69% |
| 2026-05-21 | $1.6893 | $1.7354 | $1.6784 | $1.7041 | $2.35M | +0.71% |
| 2026-05-20 | $1.7235 | $1.7376 | $1.6647 | $1.6921 | $2.43M | -1.32% |
| 2026-05-19 | $1.7106 | $1.7298 | $1.6878 | $1.7147 | $1.68M | -0.59% |
| 2026-05-18 | $1.7104 | $1.7585 | $1.6945 | $1.7248 | $688.29K | +1.29% |
| 2026-05-17 | $1.7123 | $1.7603 | $1.6422 | $1.7029 | $2.33M | -0.85% |
| 2026-05-16 | $1.7205 | $1.7568 | $1.6972 | $1.7175 | $1.26M | -1.07% |
| 2026-05-15 | $1.7566 | $1.7823 | $1.6954 | $1.7361 | $968.25K | -6.81% |
| 2026-05-14 | $1.855 | $1.925 | $1.823 | $1.8629 | $165.69K | -1.23% |
| 2026-05-13 | $1.859 | $1.914 | $1.824 | $1.8861 | $1.31M | -1.93% |
| 2026-05-12 | $1.956 | $2.082 | $1.909 | $1.9232 | $517.74K | -0.85% |
| 2026-05-11 | $1.8666 | $2.0823 | $1.8392 | $1.9397 | $5.15M | +3.86% |
| 2026-05-10 | $1.8799 | $1.936 | $1.8084 | $1.8675 | $2.53M | +6.33% |
| 2026-05-09 | $1.785 | $1.805 | $1.74 | $1.7563 | $128.58K | -0.31% |
| 2026-05-08 | $1.7537 | $1.8039 | $1.7395 | $1.7618 | $1.34M | +0.81% |
| 2026-05-07 | $1.7253 | $1.7554 | $1.6915 | $1.7477 | $2.08M | -3.80% |
| 2026-05-06 | $1.804 | $1.887 | $1.798 | $1.8167 | $136.76K | -0.01% |
| 2026-05-05 | $1.788 | $1.8903 | $1.7844 | $1.8168 | $2.50M | +2.19% |
| 2026-05-04 | $1.7696 | $1.8165 | $1.7564 | $1.7778 | $944.94K | +0.68% |
| 2026-05-03 | $1.7505 | $1.7915 | $1.7297 | $1.7659 | $2.12M | +0.85% |
| 2026-05-02 | $1.7447 | $1.766 | $1.7314 | $1.751 | $952.83K | +0.64% |
| 2026-05-01 | $1.7388 | $1.7505 | $1.718 | $1.7399 | $949.71K | +3.66% |
| 2026-04-30 | $1.709 | $1.734 | $1.67 | $1.6785 | $121.38K | -1.14% |
| 2026-04-29 | $1.7093 | $1.7336 | $1.6644 | $1.6978 | $1.98M | -1.02% |
| 2026-04-28 | $1.7263 | $1.7765 | $1.7082 | $1.7153 | $1.77M | -1.05% |
| 2026-04-27 | $1.7069 | $1.7461 | $1.7016 | $1.7335 | $809.32K | -2.87% |
| 2026-04-26 | $1.776 | $1.801 | $1.759 | $1.7846 | $113.03K | +0.54% |
| 2026-04-25 | $1.7727 | $1.7948 | $1.7583 | $1.775 | $947.22K | -0.10% |
| 2026-04-24 | $1.787 | $1.7972 | $1.7675 | $1.7768 | $623.07K | -0.56% |
| 2026-04-23 | $1.7926 | $1.811 | $1.7441 | $1.7869 | $2.92M | -0.72% |
| 2026-04-22 | $1.868 | $1.8694 | $1.747 | $1.7998 | $1.03M | -3.23% |
| 2026-04-21 | $1.807 | $1.8874 | $1.7779 | $1.8598 | $1.53M | +3.02% |
| 2026-04-20 | $1.7967 | $1.8367 | $1.7829 | $1.8052 | $2.17M | +1.62% |
| 2026-04-19 | $1.8001 | $1.8034 | $1.7246 | $1.7764 | $1.36M | -1.68% |
| 2026-04-18 | $1.8512 | $1.8638 | $1.7618 | $1.8067 | $1.28M | -3.65% |
| 2026-04-17 | $1.9391 | $1.9677 | $1.8309 | $1.8751 | $1.18M | +1.86% |
| 2026-04-16 | $1.79 | $1.864 | $1.766 | $1.8408 | $162.62K | +1.45% |
| 2026-04-15 | $1.7842 | $1.8251 | $1.7639 | $1.8145 | $1.61M | +2.14% |
| 2026-04-14 | $1.8059 | $1.8099 | $1.745 | $1.7765 | $853.18K | -2.26% |
| 2026-04-13 | $1.7216 | $1.8484 | $1.7154 | $1.8175 | $1.41M | +5.47% |
| 2026-04-12 | $1.7243 | $1.7496 | $1.7012 | $1.7233 | $968.30K | -4.56% |
| 2026-04-11 | $1.781 | $1.85 | $1.763 | $1.8057 | $207.75K | +1.39% |
| 2026-04-10 | $1.7899 | $1.812 | $1.7608 | $1.781 | $1.02M | -0.05% |
| 2026-04-09 | $1.7827 | $1.8147 | $1.7511 | $1.7818 | $1.83M | +0.27% |
| 2026-04-08 | $1.81 | $1.828 | $1.736 | $1.7771 | $1.06M | -2.26% |
| 2026-04-07 | $1.677 | $1.8538 | $1.6705 | $1.8182 | $1.38M | +7.76% |
| 2026-04-06 | $1.7688 | $1.7736 | $1.6483 | $1.6873 | $1.50M | -3.61% |
| 2026-04-05 | $1.6841 | $1.7704 | $1.6782 | $1.7504 | $895.95K | +3.17% |
| 2026-04-04 | $1.696 | $1.713 | $1.6607 | $1.6966 | $652.22K | -0.22% |
| 2026-04-03 | $1.7002 | $1.7159 | $1.684 | $1.7002 | $547.37K | -0.08% |
| 2026-04-02 | $1.687 | $1.734 | $1.6812 | $1.7015 | $1.19M | -3.45% |
| 2026-04-01 | $1.792 | $1.838 | $1.759 | $1.7623 | $368.67K | -2.13% |
| 2026-03-31 | $1.7289 | $1.8349 | $1.725 | $1.8005 | $1.87M | +4.22% |
| 2026-03-30 | $1.7498 | $1.807 | $1.6974 | $1.7277 | $1.29M | +5.47% |
| 2026-03-29 | $1.637 | $1.678 | $1.593 | $1.638 | $251.59K | +1.05% |
| 2026-03-28 | $1.664 | $1.69 | $1.62 | $1.6209 | $874.65K | -2.93% |
| 2026-03-27 | $1.691 | $1.707 | $1.625 | $1.6699 | $1.32M | -1.23% |
| 2026-03-26 | $1.69 | $1.7419 | $1.6512 | $1.6906 | $1.65M | -4.33% |
| 2026-03-25 | $1.784 | $1.853 | $1.75 | $1.7672 | $528.37K | -1.38% |
| 2026-03-24 | $1.7915 | $1.85 | $1.7128 | $1.7919 | $1.45M | -1.08% |
| 2026-03-23 | $1.81 | $1.8555 | $1.775 | $1.8114 | $1.66M | +4.10% |
| 2026-03-22 | $1.784 | $1.822 | $1.699 | $1.74 | $187.26K | -1.39% |
| 2026-03-21 | $1.8472 | $1.8606 | $1.7421 | $1.7645 | $876.72K | -4.90% |
| 2026-03-20 | $1.768 | $1.879 | $1.761 | $1.8555 | $986.50K | +4.14% |
| 2026-03-19 | $1.919 | $1.975 | $1.684 | $1.7818 | $1.81M | -7.17% |
| 2026-03-18 | $2.043 | $2.049 | $1.889 | $1.9194 | $441.13K | -6.04% |
| 2026-03-17 | $2.126 | $2.143 | $2.027 | $2.0427 | $449.84K | -2.27% |
| 2026-03-16 | $2.088 | $2.173 | $2.0389 | $2.0902 | $1.76M | +0.08% |
| 2026-03-15 | $1.9743 | $2.133 | $1.974 | $2.0884 | $2.04M | +0.71% |
| 2026-03-14 | $2.015 | $2.08 | $1.964 | $2.0738 | $256.10K | +3.53% |
| 2026-03-13 | $2.024 | $2.138 | $2.0031 | $2.0031 | $981.29K | -1.83% |
| 2026-03-12 | $2.09 | $2.14 | $1.991 | $2.0405 | $2.14M | -6.30% |
| 2026-03-11 | $2.275 | $2.277 | $2.154 | $2.1776 | $412.90K | -4.30% |
| 2026-03-10 | $2.309 | $2.379 | $2.274 | $2.2754 | $518.69K | -1.90% |
| 2026-03-09 | $2.204 | $2.386 | $2.173 | $2.3194 | $1.52M | +5.83% |
| 2026-03-08 | $2.167 | $2.406 | $2.129 | $2.1917 | $1.04M | +1.17% |
| 2026-03-07 | $2.059 | $2.193 | $2.054 | $2.1664 | $767.81K | +5.27% |
| 2026-03-06 | $2.005 | $2.11 | $1.957 | $2.0579 | $663.01K | +3.83% |
| 2026-03-05 | $1.9258 | $2.105 | $1.893 | $1.982 | $1.93M | +2.00% |
| 2026-03-04 | $1.783 | $2.024 | $1.781 | $1.9432 | $2.13M | +9.24% |
| 2026-03-03 | $1.767 | $1.807 | $1.706 | $1.7789 | $294.70K | +0.86% |
| 2026-03-02 | $1.8064 | $1.8382 | $1.7234 | $1.7637 | $2.07M | +2.66% |
| 2026-03-01 | $1.76 | $1.825 | $1.67 | $1.718 | $271.51K | -2.64% |
| 2026-02-28 | $1.681 | $1.8229 | $1.6684 | $1.7646 | $1.29M | +3.25% |
| 2026-02-27 | $1.747 | $1.754 | $1.645 | $1.7091 | $1.26M | -1.28% |
| 2026-02-26 | $1.8637 | $1.8655 | $1.66 | $1.7314 | $3.74M | -8.15% |
| 2026-02-25 | $1.9418 | $2.0203 | $1.8232 | $1.8849 | $2.93M | +8.79% |
| 2026-02-24 | $1.778 | $1.795 | $1.697 | $1.7325 | $285.15K | -2.20% |
| 2026-02-23 | $1.7828 | $1.7943 | $1.7012 | $1.7715 | $1.00M | -6.71% |
| 2026-02-22 | $1.895 | $1.919 | $1.861 | $1.8989 | $224.06K | -0.25% |
| 2026-02-21 | $1.9857 | $1.9922 | $1.8787 | $1.9036 | $2.05M | -4.33% |
| 2026-02-20 | $1.994 | $2.015 | $1.919 | $1.9898 | $700.29K | -0.46% |
| 2026-02-19 | $1.9697 | $2.0121 | $1.915 | $1.9989 | $1.03M | -0.59% |
| 2026-02-18 | $2.085 | $2.188 | $1.994 | $2.0108 | $1.19M | -4.11% |
| 2026-02-17 | $2.037 | $2.1938 | $1.988 | $2.097 | $2.36M | +5.56% |
| 2026-02-16 | $1.924 | $1.9865 | $1.873 | $1.9865 | $379.79K | +4.17% |
| 2026-02-15 | $1.9277 | $1.9594 | $1.8777 | $1.907 | $1.15M | -4.86% |
| 2026-02-14 | $1.952 | $2.029 | $1.945 | $2.0044 | $216.04K | +1.35% |
| 2026-02-13 | $1.9534 | $2.0157 | $1.934 | $1.9777 | $1.09M | +1.52% |
| 2026-02-12 | $1.937 | $2.04 | $1.88 | $1.9481 | $1.02M | +0.24% |
| 2026-02-11 | $1.804 | $2.035 | $1.7931 | $1.9434 | $2.25M | +6.87% |
| 2026-02-10 | $1.8682 | $1.877 | $1.772 | $1.8185 | $1.26M | -6.74% |
| 2026-02-09 | $1.854 | $2.024 | $1.821 | $1.95 | $506.41K | +4.65% |
| 2026-02-08 | $1.8395 | $1.9322 | $1.7944 | $1.8634 | $2.25M | +3.95% |
| 2026-02-07 | $1.774 | $1.805 | $1.712 | $1.7926 | $332.47K | +1.53% |
| 2026-02-06 | $1.555 | $1.8335 | $1.447 | $1.7656 | $1.38M | +14.14% |
| 2026-02-05 | $1.855 | $1.859 | $1.536 | $1.5469 | $1.18M | -16.62% |
| 2026-02-04 | $1.862 | $2.051 | $1.813 | $1.8552 | $977.50K | -0.39% |
| 2026-02-03 | $1.845 | $1.947 | $1.733 | $1.8624 | $623.34K | +0.95% |
| 2026-02-02 | $1.741 | $1.907 | $1.684 | $1.8448 | $1.54M | +6.15% |
| 2026-02-01 | $1.903 | $1.943 | $1.705 | $1.7379 | $685.25K | -8.68% |
| 2026-01-31 | $2.044 | $2.048 | $1.734 | $1.9031 | $1.01M | -6.93% |
| 2026-01-30 | $2.112 | $2.123 | $1.99 | $2.0447 | $781.03K | -2.03% |
| 2026-01-29 | $2.282 | $2.318 | $2.029 | $2.0872 | $2.75M | -8.95% |
| 2026-01-28 | $2.101 | $2.2925 | $2.083 | $2.2925 | $699.67K | +9.13% |
| 2026-01-27 | $2.096 | $2.117 | $2.027 | $2.1006 | $384.41K | +1.05% |
| 2026-01-26 | $2.094 | $2.136 | $2.0295 | $2.0788 | $1.63M | -0.54% |
| 2026-01-25 | $2.23 | $2.322 | $2.01 | $2.09 | $2.48M | -5.42% |
| 2026-01-24 | $2.085 | $2.301 | $2.066 | $2.2098 | $2.07M | +6.09% |
| 2026-01-23 | $2.069 | $2.147 | $2.046 | $2.0829 | $424.34K | -0.04% |
| 2026-01-22 | $2.097 | $2.176 | $2.039 | $2.0837 | $1.80M | +0.34% |
| 2026-01-21 | $1.982 | $2.161 | $1.98 | $2.0766 | $3.14M | +4.84% |
| 2026-01-20 | $2.135 | $2.156 | $1.922 | $1.9808 | $1.03M | -7.22% |
| 2026-01-19 | $2.188 | $2.305 | $2.00 | $2.1349 | $1.98M | -3.84% |
| 2026-01-18 | $2.3234 | $2.3331 | $1.9966 | $2.2201 | $5.19M | +5.89% |
| 2026-01-17 | $2.032 | $2.248 | $2.025 | $2.0966 | $1.04M | +3.20% |
| 2026-01-16 | $2.02 | $2.054 | $1.971 | $2.0315 | $501.76K | +1.46% |
| 2026-01-15 | $2.0546 | $2.058 | $1.958 | $2.0024 | $3.97M | -2.95% |
| 2026-01-14 | $2.1062 | $2.1334 | $2.0081 | $2.0632 | $4.09M | -2.20% |
| 2026-01-13 | $2.0481 | $2.159 | $2.029 | $2.1095 | $5.40M | +9.01% |
| 2026-01-12 | $1.961 | $1.986 | $1.913 | $1.9352 | $515.88K | -1.47% |
| 2026-01-11 | $1.9749 | $1.994 | $1.912 | $1.9641 | $3.40M | -0.92% |
| 2026-01-10 | $2.0275 | $2.029 | $1.9611 | $1.9824 | $1.22M | -1.86% |
| 2026-01-09 | $2.0128 | $2.041 | $1.9712 | $2.02 | $2.52M | +1.24% |
| 2026-01-08 | $2.0386 | $2.0483 | $1.9471 | $1.9952 | $3.55M | -2.86% |
| 2026-01-07 | $2.061 | $2.109 | $1.961 | $2.0539 | $5.06M | -4.04% |
| 2026-01-06 | $2.147 | $2.159 | $2.047 | $2.1405 | $966.66K | +0.48% |
| 2026-01-05 | $2.1103 | $2.1615 | $2.0543 | $2.1303 | $8.75M | +1.77% |
| 2026-01-04 | $2.368 | $2.46 | $2.025 | $2.0933 | $17.37M | -12.05% |
| 2026-01-03 | $1.733 | $2.677 | $1.686 | $2.3801 | $14.42M | +38.16% |
| 2026-01-02 | $1.745 | $1.7769 | $1.6911 | $1.7228 | $2.22M | -0.65% |
| 2026-01-01 | $1.6796 | $1.765 | $1.6751 | $1.7341 | $2.07M | +7.76% |
Frequently asked questions
What was the Convex Finance price on January 1, 2026?
CVX opened 2026-01-01 at $1.6796 and closed that day at $1.7341.
What was the highest price of Convex Finance in 2026?
The highest was $2.677 on 2026-01-03; the lowest was $1.054 on 2026-06-30.
How much did Convex Finance change in 2026?
CVX has moved +24.89% in 2026, from $1.6796 to $2.0976 (the year is not over).
More about Convex Finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.