CraftCoin price history in 2025
In 2025 CraftCoin (CRC) went from $0.810224 on 2025-01-01 to $0.017238 on 2025-12-31, a change of -97.87%. The highest price was $0.845665 on 2025-01-02 and the lowest $0.014426 on 2025-12-17. About $10.88M was traded across the year. The best day was 2025-01-29 (+146.87%) and the worst 2025-01-30 (-53.44%).
$0.810224Open · 2025-01-01
$0.017238Close · 2025-12-31
$0.845665High · 2025-01-02
$0.014426Low · 2025-12-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.810224 | $0.845665 | $0.08439 | $0.220504 | $80.50K | -72.78% |
| February | $0.220504 | $0.220504 | $0.026232 | $0.029504 | $13.52K | -86.62% |
| March | $0.029754 | $0.067575 | $0.018179 | $0.040001 | $7.40K | +34.44% |
| April | $0.040001 | $0.115538 | $0.024867 | $0.10377 | $7.05K | +159.42% |
| May | $0.10377 | $0.10377 | $0.034974 | $0.039791 | $711.44K | -61.65% |
| June | $0.039791 | $0.071565 | $0.038766 | $0.07102 | $2.40M | +78.48% |
| July | $0.071401 | $0.07872 | $0.039074 | $0.043525 | $2.39M | -39.04% |
| August | $0.0436 | $0.069899 | $0.037225 | $0.057998 | $2.40M | +33.02% |
| September | $0.057999 | $0.084595 | $0.034393 | $0.034393 | $2.21M | -40.70% |
| October | $0.03419 | $0.044551 | $0.027436 | $0.027436 | $430.96K | -19.75% |
| November | $0.027616 | $0.029707 | $0.022575 | $0.024377 | $108.06K | -11.73% |
| December | $0.024473 | $0.024473 | $0.014426 | $0.017238 | $109.89K | -29.56% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.018913 | $0.018913 | $0.017238 | $0.017238 | $3.29K | -9.59% |
| 2025-12-30 | $0.019507 | $0.019507 | $0.019067 | $0.019067 | $3.83K | -2.23% |
| 2025-12-29 | $0.018793 | $0.019502 | $0.018793 | $0.019502 | $1.86K | +4.28% |
| 2025-12-28 | $0.017765 | $0.018702 | $0.017765 | $0.018702 | $3.51K | +5.01% |
| 2025-12-27 | $0.015298 | $0.01781 | $0.015298 | $0.01781 | $3.75K | +16.40% |
| 2025-12-26 | $0.018698 | $0.018698 | $0.015301 | $0.015301 | $3.51K | -18.05% |
| 2025-12-25 | $0.018849 | $0.018849 | $0.018671 | $0.018671 | $3.47K | -0.86% |
| 2025-12-24 | $0.017403 | $0.018833 | $0.017403 | $0.018833 | $3.39K | +7.95% |
| 2025-12-23 | $0.018185 | $0.018185 | $0.017446 | $0.017446 | $3.38K | -4.13% |
| 2025-12-22 | $0.018917 | $0.018917 | $0.018198 | $0.018198 | $3.59K | -3.66% |
| 2025-12-21 | $0.018881 | $0.018889 | $0.018881 | $0.018889 | $3.60K | +0.06% |
| 2025-12-20 | $0.018855 | $0.018877 | $0.018855 | $0.018877 | $3.76K | +0.05% |
| 2025-12-19 | $0.019301 | $0.019301 | $0.018868 | $0.018868 | $3.46K | -2.62% |
| 2025-12-18 | $0.01446 | $0.019376 | $0.01446 | $0.019376 | $4.49K | +34.31% |
| 2025-12-17 | $0.017996 | $0.017996 | $0.014426 | $0.014426 | $2.50K | -19.85% |
| 2025-12-16 | $0.02115 | $0.02115 | $0.017999 | $0.017999 | $3.44K | -14.78% |
| 2025-12-15 | $0.020856 | $0.021121 | $0.020856 | $0.021121 | $3.87K | +1.91% |
| 2025-12-14 | $0.021605 | $0.021605 | $0.020725 | $0.020725 | $3.61K | -4.06% |
| 2025-12-13 | $0.019831 | $0.021601 | $0.019831 | $0.021601 | $3.88K | +8.97% |
| 2025-12-12 | $0.021485 | $0.021485 | $0.019823 | $0.019823 | $3.37K | -7.53% |
| 2025-12-11 | $0.022212 | $0.022212 | $0.021438 | $0.021438 | $3.70K | -3.25% |
| 2025-12-10 | $0.021111 | $0.022157 | $0.021111 | $0.022157 | $3.70K | +5.64% |
| 2025-12-09 | $0.020295 | $0.020975 | $0.020295 | $0.020975 | $3.59K | +3.03% |
| 2025-12-08 | $0.021393 | $0.021393 | $0.020359 | $0.020359 | $3.60K | -4.55% |
| 2025-12-07 | $0.024024 | $0.024024 | $0.02133 | $0.02133 | $3.86K | -11.34% |
| 2025-12-06 | $0.021984 | $0.024059 | $0.021984 | $0.024059 | $3.77K | +10.06% |
| 2025-12-05 | $0.021869 | $0.021869 | $0.021859 | $0.021859 | $3.89K | -0.29% |
| 2025-12-04 | $0.023741 | $0.023741 | $0.021923 | $0.021923 | $3.29K | -7.68% |
| 2025-12-03 | $0.024254 | $0.024254 | $0.023748 | $0.023748 | $3.30K | -2.44% |
| 2025-12-02 | $0.023404 | $0.024343 | $0.023404 | $0.024343 | $3.50K | +4.83% |
| 2025-12-01 | $0.024473 | $0.024473 | $0.023221 | $0.023221 | $4.14K | -4.74% |
| 2025-11-30 | $0.02291 | $0.024377 | $0.02291 | $0.024377 | $3.62K | +6.24% |
| 2025-11-29 | $0.025229 | $0.025229 | $0.022945 | $0.022945 | $3.30K | -9.03% |
| 2025-11-28 | $0.027994 | $0.027994 | $0.025222 | $0.025222 | $3.63K | -9.97% |
| 2025-11-27 | $0.024365 | $0.028016 | $0.024365 | $0.028016 | $3.83K | +14.98% |
| 2025-11-26 | $0.025179 | $0.025179 | $0.024367 | $0.024367 | $3.56K | -3.66% |
| 2025-11-25 | $0.024717 | $0.025293 | $0.024717 | $0.025293 | $3.72K | +1.79% |
| 2025-11-24 | $0.024792 | $0.024847 | $0.024792 | $0.024847 | $3.66K | +0.19% |
| 2025-11-23 | $0.026952 | $0.026952 | $0.024801 | $0.024801 | $3.35K | -7.68% |
| 2025-11-22 | $0.02456 | $0.026865 | $0.02456 | $0.026865 | $3.77K | +9.64% |
| 2025-11-21 | $0.023902 | $0.024504 | $0.023902 | $0.024504 | $3.94K | +2.55% |
| 2025-11-20 | $0.029533 | $0.029533 | $0.023894 | $0.023894 | $3.38K | -19.34% |
| 2025-11-19 | $0.027026 | $0.029623 | $0.027026 | $0.029623 | $4.34K | +9.50% |
| 2025-11-18 | $0.022671 | $0.027054 | $0.022671 | $0.027054 | $4.61K | +19.31% |
| 2025-11-17 | $0.028205 | $0.028205 | $0.022675 | $0.022675 | $2.99K | -19.35% |
| 2025-11-16 | $0.029707 | $0.029707 | $0.028115 | $0.028115 | $3.60K | -5.17% |
| 2025-11-15 | $0.028127 | $0.029648 | $0.028127 | $0.029648 | $1.25K | +4.72% |
| 2025-11-14 | $0.023238 | $0.028311 | $0.023238 | $0.028311 | $4.39K | +22.36% |
| 2025-11-13 | $0.022581 | $0.023137 | $0.022581 | $0.023137 | $3.72K | +2.49% |
| 2025-11-12 | $0.025678 | $0.025678 | $0.022575 | $0.022575 | $3.96K | -13.12% |
| 2025-11-11 | $0.029532 | $0.029532 | $0.025983 | $0.025983 | $3.89K | -12.13% |
| 2025-11-10 | $0.026671 | $0.029571 | $0.026671 | $0.029571 | $4.44K | +11.06% |
| 2025-11-09 | $0.027062 | $0.027062 | $0.026625 | $0.026625 | $3.74K | -2.32% |
| 2025-11-08 | $0.027612 | $0.027612 | $0.027257 | $0.027257 | $2.74K | -1.48% |
| 2025-11-07 | $0.024288 | $0.027666 | $0.024288 | $0.027666 | $3.82K | +14.34% |
| 2025-11-06 | $0.024848 | $0.024848 | $0.024197 | $0.024197 | $3.56K | -2.58% |
| 2025-11-05 | $0.026235 | $0.026235 | $0.024837 | $0.024837 | $3.51K | -5.00% |
| 2025-11-04 | $0.027149 | $0.027149 | $0.026144 | $0.026144 | $3.28K | -3.95% |
| 2025-11-03 | $0.025277 | $0.027219 | $0.025277 | $0.027219 | $3.73K | +8.40% |
| 2025-11-02 | $0.02546 | $0.02546 | $0.02511 | $0.02511 | $3.37K | -2.08% |
| 2025-11-01 | $0.027616 | $0.027616 | $0.025643 | $0.025643 | $3.36K | -6.54% |
| 2025-10-31 | $0.030798 | $0.030798 | $0.027436 | $0.027436 | $4.03K | -11.02% |
| 2025-10-30 | $0.030218 | $0.030834 | $0.030218 | $0.030834 | $3.64K | +1.34% |
| 2025-10-29 | $0.031205 | $0.031205 | $0.030426 | $0.030426 | $3.29K | -2.42% |
| 2025-10-28 | $0.029122 | $0.03118 | $0.029122 | $0.03118 | $3.54K | +7.11% |
| 2025-10-27 | $0.033005 | $0.033005 | $0.02911 | $0.02911 | $3.38K | -11.93% |
| 2025-10-26 | $0.034974 | $0.034974 | $0.033054 | $0.033054 | $3.68K | -5.60% |
| 2025-10-25 | $0.031366 | $0.035014 | $0.031366 | $0.035014 | $3.96K | +10.82% |
| 2025-10-24 | $0.032154 | $0.032154 | $0.031596 | $0.031596 | $3.40K | -1.81% |
| 2025-10-23 | $0.028754 | $0.032179 | $0.028754 | $0.032179 | $3.33K | +12.13% |
| 2025-10-22 | $0.032516 | $0.032516 | $0.028699 | $0.028699 | $4.37K | -11.85% |
| 2025-10-21 | $0.032668 | $0.032668 | $0.032558 | $0.032558 | $3.58K | -0.55% |
| 2025-10-20 | $0.032015 | $0.032738 | $0.032015 | $0.032738 | $3.31K | +2.50% |
| 2025-10-19 | $0.031938 | $0.031938 | $0.031938 | $0.031938 | $3.46K | -0.03% |
| 2025-10-18 | $0.030716 | $0.031948 | $0.030716 | $0.031948 | $3.59K | +4.07% |
| 2025-10-17 | $0.034799 | $0.034799 | $0.0307 | $0.0307 | $3.11K | -12.24% |
| 2025-10-16 | $0.034778 | $0.034983 | $0.034778 | $0.034983 | $3.65K | +0.55% |
| 2025-10-15 | $0.034512 | $0.034792 | $0.034512 | $0.034792 | $3.38K | +0.80% |
| 2025-10-14 | $0.037366 | $0.037366 | $0.034517 | $0.034517 | $3.86K | -6.85% |
| 2025-10-13 | $0.037996 | $0.037996 | $0.037056 | $0.037056 | $3.69K | -3.29% |
| 2025-10-12 | $0.037291 | $0.038318 | $0.037291 | $0.038318 | $3.60K | +2.46% |
| 2025-10-11 | $0.030742 | $0.037397 | $0.030742 | $0.037397 | $3.46K | +22.40% |
| 2025-10-10 | $0.038656 | $0.038656 | $0.030552 | $0.030552 | $2.67K | -20.99% |
| 2025-10-09 | $0.044551 | $0.044551 | $0.038668 | $0.038668 | $3.60K | -12.97% |
| 2025-10-08 | $0.040385 | $0.044432 | $0.040385 | $0.044432 | $6.29K | +10.11% |
| 2025-10-07 | $0.036021 | $0.040354 | $0.036021 | $0.040354 | $12.11K | +11.79% |
| 2025-10-06 | $0.041408 | $0.041408 | $0.036099 | $0.036099 | $10.87K | -13.31% |
| 2025-10-05 | $0.039979 | $0.041641 | $0.039979 | $0.041641 | $13.52K | +4.26% |
| 2025-10-04 | $0.033207 | $0.03994 | $0.033207 | $0.03994 | $76.53K | +19.77% |
| 2025-10-03 | $0.033508 | $0.033508 | $0.033348 | $0.033348 | $76.99K | -0.44% |
| 2025-10-02 | $0.032012 | $0.033495 | $0.032012 | $0.033495 | $81.21K | +4.60% |
| 2025-10-01 | $0.03419 | $0.03419 | $0.032022 | $0.032022 | $71.86K | -6.89% |
| 2025-09-30 | $0.034532 | $0.034532 | $0.034393 | $0.034393 | $81.31K | -0.48% |
| 2025-09-29 | $0.038284 | $0.038284 | $0.03456 | $0.03456 | $73.85K | -9.22% |
| 2025-09-28 | $0.034752 | $0.03807 | $0.034752 | $0.03807 | $72.13K | +9.63% |
| 2025-09-27 | $0.03662 | $0.03662 | $0.034725 | $0.034725 | $70.86K | -5.00% |
| 2025-09-26 | $0.042142 | $0.042142 | $0.036551 | $0.036551 | $60.61K | -13.28% |
| 2025-09-25 | $0.053558 | $0.053558 | $0.042148 | $0.042148 | $71.23K | -20.82% |
| 2025-09-24 | $0.057205 | $0.057205 | $0.053229 | $0.053229 | $82.05K | -6.80% |
| 2025-09-23 | $0.051689 | $0.057111 | $0.051689 | $0.057111 | $81.74K | +10.64% |
| 2025-09-22 | $0.049417 | $0.051619 | $0.049417 | $0.051619 | $78.58K | +4.35% |
| 2025-09-21 | $0.059551 | $0.059551 | $0.049465 | $0.049465 | $76.72K | -16.95% |
| 2025-09-20 | $0.052067 | $0.059558 | $0.052067 | $0.059558 | $69.34K | +14.10% |
| 2025-09-19 | $0.053039 | $0.053039 | $0.052198 | $0.052198 | $75.34K | -2.23% |
| 2025-09-18 | $0.05423 | $0.05423 | $0.053391 | $0.053391 | $75.45K | -1.47% |
| 2025-09-17 | $0.054303 | $0.054303 | $0.054189 | $0.054189 | $73.22K | -0.33% |
| 2025-09-16 | $0.05433 | $0.054369 | $0.05433 | $0.054369 | $79.74K | +0.22% |
| 2025-09-15 | $0.057008 | $0.057008 | $0.054248 | $0.054248 | $77.48K | -5.09% |
| 2025-09-14 | $0.055783 | $0.057155 | $0.055783 | $0.057155 | $58.76K | +1.82% |
| 2025-09-13 | $0.05393 | $0.056132 | $0.05393 | $0.056132 | $72.78K | +3.97% |
| 2025-09-12 | $0.055729 | $0.055729 | $0.053987 | $0.053987 | $80.95K | -2.81% |
| 2025-09-11 | $0.061257 | $0.061257 | $0.055548 | $0.055548 | $66.37K | -3.44% |
| 2025-09-10 | $0.056488 | $0.057529 | $0.056488 | $0.057529 | $56.04K | +1.85% |
| 2025-09-09 | $0.055669 | $0.056486 | $0.055669 | $0.056486 | $70.74K | +1.50% |
| 2025-09-08 | $0.05496 | $0.05565 | $0.05496 | $0.05565 | $64.59K | +1.28% |
| 2025-09-07 | $0.082088 | $0.082088 | $0.054944 | $0.054944 | $65.04K | -33.09% |
| 2025-09-06 | $0.074703 | $0.082111 | $0.074703 | $0.082111 | $90.64K | +10.23% |
| 2025-09-05 | $0.08456 | $0.08456 | $0.074488 | $0.074488 | $68.14K | -11.95% |
| 2025-09-04 | $0.046645 | $0.084595 | $0.046645 | $0.084595 | $83.90K | +82.25% |
| 2025-09-03 | $0.050449 | $0.050449 | $0.046418 | $0.046418 | $87.37K | -8.04% |
| 2025-09-02 | $0.058908 | $0.058908 | $0.050474 | $0.050474 | $71.16K | -14.44% |
| 2025-09-01 | $0.057999 | $0.058993 | $0.057999 | $0.058993 | $75.83K | +1.72% |
| 2025-08-31 | $0.069899 | $0.069899 | $0.057998 | $0.057998 | $71.08K | -0.58% |
| 2025-08-30 | $0.051273 | $0.058337 | $0.051273 | $0.058337 | $87.78K | +13.55% |
| 2025-08-29 | $0.048033 | $0.051377 | $0.048033 | $0.051377 | $93.90K | +7.22% |
| 2025-08-28 | $0.040125 | $0.047916 | $0.040125 | $0.047916 | $73.30K | +19.51% |
| 2025-08-27 | $0.038512 | $0.040095 | $0.038512 | $0.040095 | $78.27K | +4.38% |
| 2025-08-26 | $0.039431 | $0.039431 | $0.038411 | $0.038411 | $76.09K | -2.54% |
| 2025-08-25 | $0.03991 | $0.03991 | $0.039411 | $0.039411 | $78.99K | -0.73% |
| 2025-08-24 | $0.039223 | $0.039701 | $0.039223 | $0.039701 | $74.30K | +0.80% |
| 2025-08-23 | $0.039043 | $0.039384 | $0.039043 | $0.039384 | $82.01K | +0.68% |
| 2025-08-22 | $0.038553 | $0.039117 | $0.038553 | $0.039117 | $73.52K | +1.54% |
| 2025-08-21 | $0.041821 | $0.041821 | $0.038523 | $0.038523 | $77.88K | -7.74% |
| 2025-08-20 | $0.046001 | $0.046001 | $0.041754 | $0.041754 | $77.34K | -9.27% |
| 2025-08-19 | $0.041319 | $0.046019 | $0.041319 | $0.046019 | $83.02K | +11.40% |
| 2025-08-18 | $0.045483 | $0.045483 | $0.04131 | $0.04131 | $74.35K | -9.49% |
| 2025-08-17 | $0.038015 | $0.045641 | $0.038015 | $0.045641 | $78.26K | +20.25% |
| 2025-08-16 | $0.042899 | $0.042899 | $0.037956 | $0.037956 | $64.49K | -11.72% |
| 2025-08-15 | $0.053244 | $0.053244 | $0.042997 | $0.042997 | $73.36K | -19.12% |
| 2025-08-14 | $0.045461 | $0.053163 | $0.045461 | $0.053163 | $72.14K | +17.16% |
| 2025-08-13 | $0.046329 | $0.046329 | $0.045375 | $0.045375 | $77.31K | -2.06% |
| 2025-08-12 | $0.044931 | $0.046328 | $0.044931 | $0.046328 | $73.93K | +3.29% |
| 2025-08-11 | $0.037283 | $0.044853 | $0.037283 | $0.044853 | $83.74K | +20.39% |
| 2025-08-10 | $0.037225 | $0.037255 | $0.037225 | $0.037255 | $73.12K | +0.06% |
| 2025-08-09 | $0.038168 | $0.038168 | $0.037232 | $0.037232 | $76.49K | -2.25% |
| 2025-08-08 | $0.041077 | $0.041077 | $0.03809 | $0.03809 | $77.80K | -7.35% |
| 2025-08-07 | $0.042509 | $0.042509 | $0.04111 | $0.04111 | $81.47K | -2.96% |
| 2025-08-06 | $0.047808 | $0.047808 | $0.042365 | $0.042365 | $82.00K | -11.54% |
| 2025-08-05 | $0.046927 | $0.047894 | $0.046927 | $0.047894 | $83.78K | +2.55% |
| 2025-08-04 | $0.039684 | $0.046703 | $0.039684 | $0.046703 | $69.69K | +17.77% |
| 2025-08-03 | $0.042252 | $0.042252 | $0.039657 | $0.039657 | $71.66K | -6.17% |
| 2025-08-02 | $0.043599 | $0.043599 | $0.042263 | $0.042263 | $81.50K | -2.68% |
| 2025-08-01 | $0.0436 | $0.0436 | $0.043427 | $0.043427 | $80.75K | -0.23% |
| 2025-07-31 | $0.04474 | $0.04474 | $0.043525 | $0.043525 | $82.59K | -2.77% |
| 2025-07-30 | $0.041757 | $0.044763 | $0.041757 | $0.044763 | $93.94K | +7.45% |
| 2025-07-29 | $0.046505 | $0.046505 | $0.041659 | $0.041659 | $63.99K | -10.75% |
| 2025-07-28 | $0.042089 | $0.046679 | $0.042089 | $0.046679 | $84.17K | +11.41% |
| 2025-07-27 | $0.039074 | $0.041899 | $0.039074 | $0.041899 | $74.03K | +7.23% |
| 2025-07-26 | $0.05225 | $0.05225 | $0.039075 | $0.039075 | $63.60K | -25.22% |
| 2025-07-25 | $0.05762 | $0.05762 | $0.052252 | $0.052252 | $84.20K | -9.20% |
| 2025-07-24 | $0.057108 | $0.057546 | $0.057108 | $0.057546 | $87.70K | +0.43% |
| 2025-07-23 | $0.058236 | $0.058236 | $0.057298 | $0.057298 | $78.03K | -2.35% |
| 2025-07-22 | $0.062517 | $0.062517 | $0.058678 | $0.058678 | $78.11K | -6.20% |
| 2025-07-21 | $0.051281 | $0.062559 | $0.051281 | $0.062559 | $80.75K | +26.38% |
| 2025-07-20 | $0.052582 | $0.052582 | $0.0495 | $0.0495 | $70.37K | -5.90% |
| 2025-07-19 | $0.053045 | $0.053045 | $0.052604 | $0.052604 | $76.03K | -0.95% |
| 2025-07-18 | $0.059096 | $0.059096 | $0.053108 | $0.053108 | $69.92K | -10.12% |
| 2025-07-17 | $0.061947 | $0.061947 | $0.059085 | $0.059085 | $72.61K | -4.46% |
| 2025-07-16 | $0.061675 | $0.06184 | $0.061675 | $0.06184 | $73.79K | +0.26% |
| 2025-07-15 | $0.061634 | $0.061677 | $0.061634 | $0.061677 | $75.75K | +0.42% |
| 2025-07-14 | $0.0603 | $0.061418 | $0.0603 | $0.061418 | $81.45K | +1.94% |
| 2025-07-13 | $0.061267 | $0.061267 | $0.060249 | $0.060249 | $67.05K | -1.51% |
| 2025-07-12 | $0.058161 | $0.061174 | $0.058161 | $0.061174 | $82.39K | +4.83% |
| 2025-07-11 | $0.062069 | $0.062069 | $0.058358 | $0.058358 | $76.13K | -5.72% |
| 2025-07-10 | $0.063525 | $0.063525 | $0.061896 | $0.061896 | $74.18K | -3.25% |
| 2025-07-09 | $0.062869 | $0.063978 | $0.062869 | $0.063978 | $74.17K | +1.07% |
| 2025-07-08 | $0.061272 | $0.063302 | $0.061272 | $0.063302 | $81.94K | +3.07% |
| 2025-07-07 | $0.063482 | $0.063482 | $0.061417 | $0.061417 | $73.40K | -3.45% |
| 2025-07-06 | $0.064017 | $0.064017 | $0.063612 | $0.063612 | $78.63K | -0.43% |
| 2025-07-05 | $0.06563 | $0.06563 | $0.063885 | $0.063885 | $86.05K | -2.20% |
| 2025-07-04 | $0.064979 | $0.065323 | $0.064979 | $0.065323 | $71.82K | +0.83% |
| 2025-07-03 | $0.069412 | $0.069412 | $0.064783 | $0.064783 | $81.56K | -6.69% |
| 2025-07-02 | $0.07872 | $0.07872 | $0.069428 | $0.069428 | $76.79K | -11.68% |
| 2025-07-01 | $0.071401 | $0.078608 | $0.071401 | $0.078608 | $78.12K | +10.68% |
| 2025-06-30 | $0.070757 | $0.07102 | $0.070757 | $0.07102 | $73.46K | +0.26% |
| 2025-06-29 | $0.066418 | $0.070835 | $0.066418 | $0.070835 | $80.14K | +6.59% |
| 2025-06-28 | $0.064207 | $0.066453 | $0.064207 | $0.066453 | $78.67K | +3.16% |
| 2025-06-27 | $0.052273 | $0.064418 | $0.052273 | $0.064418 | $86.86K | +22.59% |
| 2025-06-26 | $0.052998 | $0.052998 | $0.052549 | $0.052549 | $76.49K | -1.61% |
| 2025-06-25 | $0.067976 | $0.067976 | $0.053408 | $0.053408 | $78.24K | -21.42% |
| 2025-06-24 | $0.062689 | $0.067967 | $0.062689 | $0.067967 | $73.80K | +8.05% |
| 2025-06-23 | $0.071565 | $0.071565 | $0.062904 | $0.062904 | $78.29K | -11.57% |
| 2025-06-22 | $0.061325 | $0.071131 | $0.061325 | $0.071131 | $90.11K | +15.59% |
| 2025-06-21 | $0.055298 | $0.061537 | $0.055298 | $0.061537 | $86.21K | +11.62% |
| 2025-06-20 | $0.049887 | $0.055131 | $0.049887 | $0.055131 | $83.34K | +10.77% |
| 2025-06-19 | $0.062496 | $0.062496 | $0.049772 | $0.049772 | $68.16K | -19.95% |
| 2025-06-18 | $0.063832 | $0.063832 | $0.06218 | $0.06218 | $84.40K | -2.74% |
| 2025-06-17 | $0.06503 | $0.06503 | $0.06393 | $0.06393 | $70.45K | -1.68% |
| 2025-06-16 | $0.048651 | $0.065022 | $0.048651 | $0.065022 | $91.76K | +33.81% |
| 2025-06-15 | $0.048462 | $0.048592 | $0.048462 | $0.048592 | $76.30K | +0.42% |
| 2025-06-14 | $0.04857 | $0.04857 | $0.048388 | $0.048388 | $80.19K | +0.23% |
| 2025-06-13 | $0.060301 | $0.060301 | $0.048278 | $0.048278 | $74.34K | -20.15% |
| 2025-06-12 | $0.040537 | $0.060458 | $0.040537 | $0.060458 | $103.82K | +48.39% |
| 2025-06-11 | $0.041238 | $0.041238 | $0.040742 | $0.040742 | $74.04K | -2.19% |
| 2025-06-10 | $0.046712 | $0.046712 | $0.041654 | $0.041654 | $74.24K | -10.99% |
| 2025-06-09 | $0.048323 | $0.048323 | $0.046795 | $0.046795 | $82.61K | -3.03% |
| 2025-06-08 | $0.0455 | $0.048255 | $0.0455 | $0.048255 | $84.80K | +5.10% |
| 2025-06-07 | $0.038766 | $0.045915 | $0.038766 | $0.045915 | $87.32K | +18.26% |
| 2025-06-06 | $0.040406 | $0.040406 | $0.038824 | $0.038824 | $75.72K | -3.93% |
| 2025-06-05 | $0.04796 | $0.04796 | $0.040411 | $0.040411 | $77.54K | -16.37% |
| 2025-06-04 | $0.052404 | $0.052404 | $0.048322 | $0.048322 | $76.80K | -8.05% |
| 2025-06-03 | $0.045452 | $0.052555 | $0.045452 | $0.052555 | $92.55K | +14.94% |
| 2025-06-02 | $0.040085 | $0.045724 | $0.040085 | $0.045724 | $83.49K | +14.09% |
| 2025-06-01 | $0.039791 | $0.040077 | $0.039791 | $0.040077 | $54.82K | +0.72% |
| 2025-05-31 | $0.039304 | $0.039791 | $0.039304 | $0.039791 | $81.71K | +1.20% |
| 2025-05-30 | $0.044501 | $0.044501 | $0.039321 | $0.039321 | $68.52K | -11.80% |
| 2025-05-29 | $0.039113 | $0.044584 | $0.039113 | $0.044584 | $80.44K | +14.48% |
| 2025-05-28 | $0.03976 | $0.03976 | $0.038944 | $0.038944 | $42.15K | -2.05% |
| 2025-05-27 | $0.044306 | $0.044306 | $0.039759 | $0.039759 | $75.96K | -10.27% |
| 2025-05-26 | $0.050597 | $0.050597 | $0.044312 | $0.044312 | $56.31K | -12.51% |
| 2025-05-25 | $0.083091 | $0.083091 | $0.050647 | $0.050647 | $64.87K | +9.68% |
| 2025-05-23 | $0.050319 | $0.050319 | $0.046177 | $0.046177 | $71.32K | -8.46% |
| 2025-05-22 | $0.047914 | $0.050442 | $0.047914 | $0.050442 | $56.14K | +5.48% |
| 2025-05-21 | $0.059061 | $0.059061 | $0.047823 | $0.047823 | $69.45K | -19.02% |
| 2025-05-20 | $0.053653 | $0.059053 | $0.053653 | $0.059053 | $36.65K | +11.00% |
| 2025-05-19 | $0.052623 | $0.053201 | $0.052623 | $0.053201 | $55.48 | +1.96% |
| 2025-05-18 | $0.057075 | $0.057075 | $0.05218 | $0.05218 | $70.19 | -8.58% |
| 2025-05-17 | $0.058374 | $0.058374 | $0.057075 | $0.057075 | $51.84 | -2.23% |
| 2025-05-16 | $0.049128 | $0.058374 | $0.049128 | $0.058374 | $113.67 | +18.82% |
| 2025-05-15 | $0.044715 | $0.049128 | $0.044715 | $0.049128 | $276.11 | +9.87% |
| 2025-05-14 | $0.041426 | $0.044715 | $0.041426 | $0.044715 | $255.00 | +7.94% |
| 2025-05-13 | $0.041111 | $0.041426 | $0.041111 | $0.041426 | $151.03 | +1.07% |
| 2025-05-12 | $0.046934 | $0.046934 | $0.040988 | $0.040988 | $611.06 | -12.67% |
| 2025-05-11 | $0.041063 | $0.046934 | $0.041063 | $0.046934 | $122.39 | +13.33% |
| 2025-05-10 | $0.048301 | $0.048301 | $0.041412 | $0.041412 | $26.33 | -13.13% |
| 2025-05-09 | $0.040765 | $0.047672 | $0.040765 | $0.047672 | $232.31 | +17.94% |
| 2025-05-08 | $0.034974 | $0.040422 | $0.034974 | $0.040422 | $353.77 | +15.58% |
| 2025-05-07 | $0.048926 | $0.048926 | $0.034974 | $0.034974 | $210.92 | -27.66% |
| 2025-05-06 | $0.060099 | $0.060099 | $0.048349 | $0.048349 | $195.22 | -19.28% |
| 2025-05-05 | $0.07854 | $0.07854 | $0.059896 | $0.059896 | $3.80K | -24.56% |
| 2025-05-04 | $0.092678 | $0.092678 | $0.0794 | $0.0794 | $763.51 | -14.33% |
| 2025-05-03 | $0.076665 | $0.092678 | $0.076665 | $0.092678 | $33.31 | +20.89% |
| 2025-05-02 | $0.097348 | $0.097348 | $0.076664 | $0.076664 | $477.25 | -21.25% |
| 2025-05-01 | $0.10377 | $0.10377 | $0.097348 | $0.097348 | $130.73 | -6.19% |
| 2025-04-30 | $0.115538 | $0.115538 | $0.10377 | $0.10377 | $985.50 | -9.42% |
| 2025-04-29 | $0.112864 | $0.114562 | $0.112864 | $0.114562 | $832.78 | +1.84% |
| 2025-04-28 | $0.077762 | $0.112487 | $0.077762 | $0.112487 | $1.52K | +44.66% |
| 2025-04-27 | $0.098008 | $0.098008 | $0.077762 | $0.077762 | $136.42 | -20.66% |
| 2025-04-26 | $0.066941 | $0.098008 | $0.066941 | $0.098008 | $470.01 | +46.41% |
| 2025-04-25 | $0.038314 | $0.066941 | $0.038314 | $0.066941 | $457.47 | +74.72% |
| 2025-04-24 | $0.033381 | $0.038314 | $0.033381 | $0.038314 | $216.94 | +13.40% |
| 2025-04-23 | $0.032001 | $0.033787 | $0.032001 | $0.033787 | $96.11 | +5.59% |
| 2025-04-22 | $0.029486 | $0.031997 | $0.029486 | $0.031997 | $79.65 | +8.52% |
| 2025-04-21 | $0.035006 | $0.035006 | $0.029486 | $0.029486 | $252.22 | -15.77% |
| 2025-04-20 | $0.035307 | $0.035307 | $0.035006 | $0.035006 | $10.43 | -0.01% |
| 2025-04-19 | $0.025094 | $0.03501 | $0.025094 | $0.03501 | $468.52 | +39.52% |
| 2025-04-18 | $0.033482 | $0.033482 | $0.025094 | $0.025094 | $46.69 | -25.05% |
| 2025-04-17 | $0.024942 | $0.033482 | $0.024942 | $0.033482 | $128.64 | +34.24% |
| 2025-04-16 | $0.028566 | $0.028566 | $0.024942 | $0.024942 | $42.72 | -13.25% |
| 2025-04-15 | $0.025417 | $0.028751 | $0.025417 | $0.028751 | $141.37 | +12.17% |
| 2025-04-14 | $0.027204 | $0.027204 | $0.025632 | $0.025632 | $89.60 | -5.78% |
| 2025-04-13 | $0.02636 | $0.027204 | $0.02636 | $0.027204 | $17.63 | +3.20% |
| 2025-04-12 | $0.024867 | $0.02636 | $0.024867 | $0.02636 | $47.72 | +6.00% |
| 2025-04-11 | $0.025664 | $0.025664 | $0.024867 | $0.024867 | $47.38 | -3.11% |
| 2025-04-10 | $0.029642 | $0.029642 | $0.025664 | $0.025664 | $47.78 | -13.42% |
| 2025-04-09 | $0.029743 | $0.029743 | $0.029642 | $0.029642 | $68.03 | -1.18% |
| 2025-04-08 | $0.030427 | $0.030427 | $0.029995 | $0.029995 | $57.64 | -1.42% |
| 2025-04-07 | $0.03142 | $0.03142 | $0.030427 | $0.030427 | $122.91 | -2.01% |
| 2025-04-06 | $0.040139 | $0.040139 | $0.03105 | $0.03105 | $74.52 | -22.64% |
| 2025-04-05 | $0.0390 | $0.040139 | $0.0390 | $0.040139 | $33.64 | +2.92% |
| 2025-04-04 | $0.032928 | $0.039001 | $0.032928 | $0.039001 | $154.47 | +19.45% |
| 2025-04-03 | $0.030009 | $0.032651 | $0.030009 | $0.032651 | $207.19 | +8.80% |
| 2025-04-02 | $0.034811 | $0.034811 | $0.030009 | $0.030009 | $84.47 | -14.52% |
| 2025-04-01 | $0.040001 | $0.040001 | $0.035106 | $0.035106 | $114.60 | -12.24% |
| 2025-03-31 | $0.051736 | $0.051736 | $0.040001 | $0.040001 | $158.07 | -22.68% |
| 2025-03-30 | $0.040208 | $0.051736 | $0.040208 | $0.051736 | $62.96 | +27.59% |
| 2025-03-29 | $0.043764 | $0.043764 | $0.04055 | $0.04055 | $162.59 | -7.84% |
| 2025-03-28 | $0.042292 | $0.043999 | $0.042292 | $0.043999 | $359.34 | +4.04% |
| 2025-03-27 | $0.067575 | $0.067575 | $0.042291 | $0.042291 | $816.26 | -36.60% |
| 2025-03-26 | $0.051271 | $0.066707 | $0.051271 | $0.066707 | $133.84 | +30.11% |
| 2025-03-25 | $0.048544 | $0.051271 | $0.048544 | $0.051271 | $229.41 | +5.62% |
| 2025-03-24 | $0.037474 | $0.048544 | $0.037474 | $0.048544 | $2.58K | +29.54% |
| 2025-03-23 | $0.037195 | $0.037474 | $0.037195 | $0.037474 | $36.86 | -0.06% |
| 2025-03-22 | $0.036206 | $0.037498 | $0.036206 | $0.037498 | $60.33 | +3.57% |
| 2025-03-21 | $0.037312 | $0.037312 | $0.036206 | $0.036206 | $50.86 | -2.96% |
| 2025-03-20 | $0.0365 | $0.037312 | $0.0365 | $0.037312 | $151.23 | +2.99% |
| 2025-03-19 | $0.035454 | $0.036229 | $0.035454 | $0.036229 | $287.99 | +2.19% |
| 2025-03-18 | $0.033891 | $0.035454 | $0.033891 | $0.035454 | $131.08 | +8.05% |
| 2025-03-17 | $0.032518 | $0.032812 | $0.032518 | $0.032812 | $330.41 | +1.58% |
| 2025-03-16 | $0.033805 | $0.033805 | $0.032301 | $0.032301 | $39.66 | -4.45% |
| 2025-03-15 | $0.033182 | $0.033805 | $0.033182 | $0.033805 | $157.75 | +1.88% |
| 2025-03-14 | $0.027654 | $0.033181 | $0.027654 | $0.033181 | $205.88 | +29.02% |
| 2025-03-13 | $0.018179 | $0.025718 | $0.018179 | $0.025718 | $178.23 | +41.47% |
| 2025-03-12 | $0.022337 | $0.022337 | $0.018179 | $0.018179 | $26.04 | -18.61% |
| 2025-03-11 | $0.022757 | $0.022757 | $0.022337 | $0.022337 | $197.97 | -1.85% |
| 2025-03-10 | $0.024278 | $0.024278 | $0.022757 | $0.022757 | $294.30 | -6.26% |
| 2025-03-09 | $0.024679 | $0.024679 | $0.024278 | $0.024278 | $6.50 | -1.62% |
| 2025-03-08 | $0.024904 | $0.024904 | $0.024679 | $0.024679 | $7.15 | -0.06% |
| 2025-03-07 | $0.020542 | $0.024695 | $0.020542 | $0.024695 | $316.63 | +20.22% |
| 2025-03-06 | $0.022046 | $0.022046 | $0.020541 | $0.020541 | $71.80 | -6.52% |
| 2025-03-05 | $0.027826 | $0.027826 | $0.021974 | $0.021974 | $49.63 | -20.28% |
| 2025-03-04 | $0.029714 | $0.029714 | $0.027563 | $0.027563 | $113.79 | -7.24% |
| 2025-03-03 | $0.032526 | $0.032526 | $0.029714 | $0.029714 | $101.88 | -7.87% |
| 2025-03-02 | $0.033128 | $0.033128 | $0.032253 | $0.032253 | $35.64 | -3.46% |
| 2025-03-01 | $0.029754 | $0.033409 | $0.029754 | $0.033409 | $52.10 | +13.24% |
| 2025-02-28 | $0.039865 | $0.039865 | $0.029504 | $0.029504 | $334.63 | -25.99% |
| 2025-02-27 | $0.030418 | $0.039865 | $0.030418 | $0.039865 | $119.82 | +31.06% |
| 2025-02-26 | $0.0269 | $0.030418 | $0.0269 | $0.030418 | $261.25 | +13.08% |
| 2025-02-25 | $0.031456 | $0.031456 | $0.0269 | $0.0269 | $77.23 | -15.20% |
| 2025-02-24 | $0.031778 | $0.031778 | $0.031723 | $0.031723 | $386.62 | -0.17% |
| 2025-02-23 | $0.026232 | $0.031778 | $0.026232 | $0.031778 | $57.44 | +21.14% |
| 2025-02-22 | $0.03181 | $0.03181 | $0.026232 | $0.026232 | $74.27 | -17.53% |
| 2025-02-21 | $0.031291 | $0.031809 | $0.031291 | $0.031809 | $290.22 | +4.32% |
| 2025-02-20 | $0.040972 | $0.040972 | $0.030493 | $0.030493 | $717.27 | -24.68% |
| 2025-02-19 | $0.050891 | $0.050891 | $0.040487 | $0.040487 | $3.87K | -21.11% |
| 2025-02-18 | $0.057112 | $0.057112 | $0.051323 | $0.051323 | $209.02 | -11.19% |
| 2025-02-17 | $0.065096 | $0.065096 | $0.057792 | $0.057792 | $474.00 | -11.22% |
| 2025-02-16 | $0.074999 | $0.074999 | $0.065097 | $0.065097 | $19.34 | -13.20% |
| 2025-02-15 | $0.058841 | $0.074999 | $0.058841 | $0.074999 | $253.05 | +27.46% |
| 2025-02-14 | $0.083873 | $0.083873 | $0.058841 | $0.058841 | $284.06 | -30.67% |
| 2025-02-13 | $0.077396 | $0.084875 | $0.077396 | $0.084875 | $218.78 | +9.66% |
| 2025-02-12 | $0.070846 | $0.077396 | $0.070846 | $0.077396 | $583.22 | +9.25% |
| 2025-02-11 | $0.099999 | $0.099999 | $0.070846 | $0.070846 | $745.56 | -28.92% |
| 2025-02-10 | $0.100001 | $0.100001 | $0.099676 | $0.099676 | $431.06 | -0.32% |
| 2025-02-09 | $0.1000 | $0.100001 | $0.1000 | $0.100001 | $1.36K | -1.18% |
| 2025-02-08 | $0.084935 | $0.101191 | $0.084935 | $0.101191 | $367.42 | +19.14% |
| 2025-02-07 | $0.085741 | $0.085741 | $0.084934 | $0.084934 | $131.75 | -2.11% |
| 2025-02-06 | $0.089047 | $0.089047 | $0.086766 | $0.086766 | $617.51 | -2.56% |
| 2025-02-05 | $0.10334 | $0.10334 | $0.089047 | $0.089047 | $509.53 | -13.83% |
| 2025-02-04 | $0.140919 | $0.140919 | $0.10334 | $0.10334 | $211.54 | -26.17% |
| 2025-02-03 | $0.163594 | $0.163594 | $0.139965 | $0.139965 | $219.88 | -14.44% |
| 2025-02-02 | $0.15436 | $0.163594 | $0.15436 | $0.163594 | $204.60 | +5.98% |
| 2025-02-01 | $0.220504 | $0.220504 | $0.15436 | $0.15436 | $497.80 | -30.00% |
| 2025-01-31 | $0.155276 | $0.220504 | $0.155276 | $0.220504 | $484.64 | +42.01% |
| 2025-01-30 | $0.334999 | $0.334999 | $0.155275 | $0.155275 | $522.18 | -53.44% |
| 2025-01-29 | $0.135277 | $0.333496 | $0.135277 | $0.333496 | $1.58K | +146.87% |
| 2025-01-28 | $0.095813 | $0.135088 | $0.095813 | $0.135088 | $965.74 | +41.24% |
| 2025-01-27 | $0.127326 | $0.127326 | $0.095642 | $0.095642 | $559.40 | -25.54% |
| 2025-01-26 | $0.08439 | $0.128447 | $0.08439 | $0.128447 | $651.51 | +52.21% |
| 2025-01-25 | $0.116491 | $0.116491 | $0.08439 | $0.08439 | $671.70 | -29.07% |
| 2025-01-24 | $0.119999 | $0.119999 | $0.118983 | $0.118983 | $3.24K | -0.85% |
| 2025-01-23 | $0.174999 | $0.174999 | $0.119999 | $0.119999 | $589.60 | -31.43% |
| 2025-01-22 | $0.148973 | $0.174999 | $0.148973 | $0.174999 | $2.00K | +17.84% |
| 2025-01-21 | $0.104416 | $0.148503 | $0.104416 | $0.148503 | $1.47K | +40.82% |
| 2025-01-20 | $0.127375 | $0.127375 | $0.105456 | $0.105456 | $3.11K | -26.66% |
| 2025-01-19 | $0.212026 | $0.212026 | $0.143798 | $0.143798 | $2.35K | -32.18% |
| 2025-01-18 | $0.195947 | $0.212026 | $0.195947 | $0.212026 | $1.30K | +8.19% |
| 2025-01-17 | $0.244844 | $0.244844 | $0.195979 | $0.195979 | $5.97K | -19.70% |
| 2025-01-16 | $0.197785 | $0.244055 | $0.197785 | $0.244055 | $1.51K | +24.39% |
| 2025-01-15 | $0.185414 | $0.196197 | $0.185414 | $0.196197 | $365.10 | +7.22% |
| 2025-01-14 | $0.221665 | $0.221665 | $0.182982 | $0.182982 | $2.39K | -16.72% |
| 2025-01-13 | $0.208462 | $0.219721 | $0.208462 | $0.219721 | $679.36 | +4.55% |
| 2025-01-12 | $0.24244 | $0.24244 | $0.210149 | $0.210149 | $1.94K | -13.12% |
| 2025-01-11 | $0.210557 | $0.241896 | $0.210557 | $0.241896 | $352.58 | +15.83% |
| 2025-01-10 | $0.335502 | $0.335502 | $0.208834 | $0.208834 | $2.91K | -37.96% |
| 2025-01-09 | $0.336635 | $0.336635 | $0.336635 | $0.336635 | $7.33K | -36.50% |
| 2025-01-08 | $0.39125 | $0.530107 | $0.39125 | $0.530107 | $1.57K | +37.03% |
| 2025-01-07 | $0.53263 | $0.53263 | $0.386859 | $0.386859 | $1.52K | -27.37% |
| 2025-01-06 | $0.624064 | $0.624064 | $0.53263 | $0.53263 | $3.59K | -13.63% |
| 2025-01-05 | $0.642056 | $0.642056 | $0.616683 | $0.616683 | $4.47K | -5.09% |
| 2025-01-04 | $0.698477 | $0.698477 | $0.649741 | $0.649741 | $6.16K | -6.21% |
| 2025-01-03 | $0.830891 | $0.830891 | $0.692753 | $0.692753 | $3.00K | -15.84% |
| 2025-01-02 | $0.845665 | $0.845665 | $0.823135 | $0.823135 | $14.41K | -2.02% |
| 2025-01-01 | $0.810224 | $0.840069 | $0.810224 | $0.840069 | $2.81K | +3.12% |
Frequently asked questions
What was the CraftCoin price on January 1, 2025?
CRC opened 2025-01-01 at $0.810224 and closed that day at $0.840069.
What was the highest price of CraftCoin in 2025?
The highest was $0.845665 on 2025-01-02; the lowest was $0.014426 on 2025-12-17.
How much did CraftCoin change in 2025?
CRC moved -97.87% in 2025, from $0.810224 to $0.017238.
More about CraftCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.