CraftCoin price history in 2026
In 2026 CraftCoin (CRC) has gone from $0.017224 on 2026-01-01 to $0.007835 on 2026-10-10, a change of -54.51%. The highest price was $0.020522 on 2026-03-03 and the lowest $0.00199 on 2026-07-11. About $598.21K was traded across the year. The best day was 2026-09-08 (+79.25%) and the worst 2026-03-24 (-48.12%). The year is not over, so these figures are partial.
$0.017224Open · 2026-01-01
$0.007835Close · 2026-10-10
$0.020522High · 2026-03-03
$0.00199Low · 2026-07-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.017224 | $0.018824 | $0.01038 | $0.01038 | $94.19K | -39.74% |
| February | $0.01038 | $0.014272 | $0.00827 | $0.014261 | $92.65K | +37.39% |
| March | $0.014218 | $0.020522 | $0.0053 | $0.006278 | $109.20K | -55.84% |
| April | $0.006304 | $0.009264 | $0.005917 | $0.009096 | $106.82K | +44.29% |
| May | $0.009079 | $0.01215 | $0.005799 | $0.00757 | $96.98K | -16.62% |
| June | $0.007551 | $0.007604 | $0.004008 | $0.00416 | $95.22K | -44.91% |
| July | $0.00416 | $0.00416 | $0.00199 | $0.002417 | $824.89 | -41.90% |
| August | $0.002417 | $0.004259 | $0.002417 | $0.003412 | $184.40 | +41.17% |
| September | $0.003434 | $0.013159 | $0.003274 | $0.008742 | $1.99K | +154.57% |
| October | $0.008786 | $0.008786 | $0.007778 | $0.007835 | $155.77 | -10.81% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.007816 | $0.007835 | $0.007816 | $0.007835 | $6.67 | $19.61K | +0.25% |
| 2026-10-09 | $0.007778 | $0.007816 | $0.007778 | $0.007816 | $5.86 | $19.54K | -0.09% |
| 2026-10-08 | $0.007784 | $0.007823 | $0.007784 | $0.007823 | $5.33 | — | +0.00% |
| 2026-10-07 | $0.008078 | $0.008078 | $0.007823 | $0.007823 | $52.87 | — | -3.15% |
| 2026-10-06 | $0.008044 | $0.008078 | $0.008044 | $0.008078 | $6.30 | — | +0.42% |
| 2026-10-05 | $0.008078 | $0.008078 | $0.008044 | $0.008044 | $5.02 | — | +0.00% |
| 2026-10-04 | $0.008084 | $0.008084 | $0.008044 | $0.008044 | $6.71 | — | -0.50% |
| 2026-10-03 | $0.008475 | $0.008475 | $0.008084 | $0.008084 | $15.29 | — | -4.75% |
| 2026-10-02 | $0.008742 | $0.008742 | $0.008487 | $0.008487 | $45.17 | — | -3.40% |
| 2026-10-01 | $0.008786 | $0.008786 | $0.008786 | $0.008786 | $6.55 | — | +0.50% |
| 2026-09-30 | $0.008463 | $0.008742 | $0.008463 | $0.008742 | $17.07 | — | +3.81% |
| 2026-09-29 | $0.008446 | $0.008446 | $0.008421 | $0.008421 | $6.97 | — | +0.20% |
| 2026-09-28 | $0.0084 | $0.008404 | $0.0084 | $0.008404 | $7.30 | — | -0.35% |
| 2026-09-27 | $0.008434 | $0.008434 | $0.008434 | $0.008434 | $41.58 | — | +0.00% |
| 2026-09-26 | $0.008413 | $0.008434 | $0.008413 | $0.008434 | $9.12 | — | +0.25% |
| 2026-09-25 | $0.008557 | $0.008557 | $0.008413 | $0.008413 | $25.70 | — | -1.69% |
| 2026-09-24 | $0.009132 | $0.009132 | $0.008557 | $0.008557 | $42.42 | — | -6.29% |
| 2026-09-23 | $0.008648 | $0.009132 | $0.008648 | $0.009132 | $105.36 | — | +5.59% |
| 2026-09-22 | $0.00844 | $0.008648 | $0.00844 | $0.008648 | $14.27 | — | +2.95% |
| 2026-09-21 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | $77.33 | — | -0.35% |
| 2026-09-20 | $0.0084 | $0.00843 | $0.0084 | $0.00843 | $17.07 | — | +0.35% |
| 2026-09-19 | $0.00843 | $0.00843 | $0.0084 | $0.0084 | $16.39 | — | +0.00% |
| 2026-09-18 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | $6.58 | — | +0.00% |
| 2026-09-17 | $0.010129 | $0.010129 | $0.0084 | $0.0084 | $100.65 | — | -17.07% |
| 2026-09-16 | $0.011591 | $0.011591 | $0.010129 | $0.010129 | $56.91 | — | -12.16% |
| 2026-09-15 | $0.011879 | $0.011879 | $0.011532 | $0.011532 | $132.70 | — | -2.92% |
| 2026-09-14 | $0.012169 | $0.012169 | $0.011879 | $0.011879 | $11.31 | — | -2.38% |
| 2026-09-13 | $0.012392 | $0.012392 | $0.012169 | $0.012169 | $10.45 | — | -1.80% |
| 2026-09-12 | $0.013068 | $0.013068 | $0.012392 | $0.012392 | $22.48 | — | -5.17% |
| 2026-09-11 | $0.012642 | $0.013068 | $0.012642 | $0.013068 | $9.48 | — | +2.86% |
| 2026-09-10 | $0.013159 | $0.013159 | $0.012705 | $0.012705 | $15.17 | — | -3.45% |
| 2026-09-09 | $0.011049 | $0.013159 | $0.011049 | $0.013159 | $118.20 | — | +18.10% |
| 2026-09-08 | $0.006216 | $0.011142 | $0.006216 | $0.011142 | $881.47 | — | +79.25% |
| 2026-09-07 | $0.005297 | $0.006216 | $0.005297 | $0.006216 | $107.06 | — | +17.62% |
| 2026-09-06 | $0.004202 | $0.005285 | $0.004202 | $0.005285 | $32.24 | — | +25.77% |
| 2026-09-05 | $0.003274 | $0.004202 | $0.003274 | $0.004202 | $19.83 | — | +28.34% |
| 2026-09-04 | $0.004493 | $0.004493 | $0.003274 | $0.003274 | $26.77 | — | -26.54% |
| 2026-09-03 | $0.003919 | $0.004457 | $0.003919 | $0.004457 | $22.71 | — | +13.73% |
| 2026-09-02 | $0.003439 | $0.003919 | $0.003439 | $0.003919 | $20.31 | — | +14.86% |
| 2026-09-01 | $0.003434 | $0.003434 | $0.003412 | $0.003412 | $12.10 | — | +0.00% |
| 2026-08-31 | $0.002906 | $0.003412 | $0.002906 | $0.003412 | $22.47 | — | +17.41% |
| 2026-08-30 | $0.002822 | $0.002906 | $0.002822 | $0.002906 | $8.03 | — | +2.98% |
| 2026-08-29 | $0.002822 | $0.002822 | $0.002822 | $0.002822 | $3.99 | — | -0.77% |
| 2026-08-28 | $0.002844 | $0.002844 | $0.002844 | $0.002844 | $3.93 | — | +0.78% |
| 2026-08-27 | $0.002844 | $0.002844 | $0.002822 | $0.002822 | $3.77 | — | +0.00% |
| 2026-08-26 | $0.002844 | $0.002844 | $0.002822 | $0.002822 | $2.82 | — | -0.77% |
| 2026-08-25 | $0.002778 | $0.002844 | $0.002778 | $0.002844 | $15.67 | — | +1.25% |
| 2026-08-24 | $0.002809 | $0.002809 | $0.002809 | $0.002809 | $3.04 | — | +0.25% |
| 2026-08-23 | $0.002802 | $0.002802 | $0.002802 | $0.002802 | $3.17 | — | -0.25% |
| 2026-08-22 | $0.002716 | $0.002809 | $0.002716 | $0.002809 | $9.32 | — | -4.55% |
| 2026-08-21 | $0.002788 | $0.002943 | $0.002788 | $0.002943 | $4.64 | — | +5.75% |
| 2026-08-20 | $0.002802 | $0.002802 | $0.002783 | $0.002783 | $15.49 | — | -0.68% |
| 2026-08-19 | $0.002772 | $0.002802 | $0.002772 | $0.002802 | $2.31 | — | +0.00% |
| 2026-08-18 | $0.002772 | $0.002802 | $0.002772 | $0.002802 | $3.45 | — | +1.08% |
| 2026-08-17 | $0.002793 | $0.002793 | $0.002772 | $0.002772 | $2.06 | — | +0.00% |
| 2026-08-16 | $0.002793 | $0.002793 | $0.002772 | $0.002772 | $1.50 | — | -0.75% |
| 2026-08-15 | $0.002854 | $0.002854 | $0.002793 | $0.002793 | $4.85 | — | -2.14% |
| 2026-08-14 | $0.002823 | $0.002854 | $0.002823 | $0.002854 | $2.24 | — | +1.10% |
| 2026-08-13 | $0.002854 | $0.002854 | $0.002823 | $0.002823 | $2.07 | — | -1.09% |
| 2026-08-12 | $0.002854 | $0.002854 | $0.002854 | $0.002854 | $2.30 | — | +0.00% |
| 2026-08-11 | $0.002787 | $0.002854 | $0.002787 | $0.002854 | $7.70 | — | +2.40% |
| 2026-08-10 | $0.003941 | $0.003941 | $0.002787 | $0.002787 | $2.48 | — | -28.94% |
| 2026-08-09 | $0.004082 | $0.004082 | $0.003922 | $0.003922 | $12.87 | — | -3.16% |
| 2026-08-08 | $0.004078 | $0.004078 | $0.00405 | $0.00405 | $4.86 | — | -1.46% |
| 2026-08-07 | $0.00412 | $0.00412 | $0.00411 | $0.00411 | $5.77 | — | -1.37% |
| 2026-08-06 | $0.004201 | $0.004201 | $0.004167 | $0.004167 | $5.85 | — | -0.81% |
| 2026-08-05 | $0.004259 | $0.004259 | $0.004201 | $0.004201 | $4.75 | — | -1.04% |
| 2026-08-04 | $0.002469 | $0.004245 | $0.002469 | $0.004245 | $15.46 | — | +70.62% |
| 2026-08-03 | $0.002417 | $0.002488 | $0.002417 | $0.002488 | $3.51 | — | +2.94% |
| 2026-08-02 | $0.002417 | $0.002417 | $0.002417 | $0.002417 | $1.92 | — | +0.00% |
| 2026-08-01 | $0.002417 | $0.002417 | $0.002417 | $0.002417 | $2.11 | — | +0.00% |
| 2026-07-31 | $0.002417 | $0.002417 | $0.002417 | $0.002417 | $2.13 | — | +0.00% |
| 2026-07-30 | $0.002011 | $0.002417 | $0.002011 | $0.002417 | $36.59 | — | +20.19% |
| 2026-07-29 | $0.002025 | $0.002025 | $0.002011 | $0.002011 | $115.69 | — | +0.05% |
| 2026-07-28 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | $2.02 | — | -0.74% |
| 2026-07-27 | $0.002074 | $0.002074 | $0.002025 | $0.002025 | $4.31 | — | -3.11% |
| 2026-07-26 | $0.002325 | $0.002325 | $0.00209 | $0.00209 | $23.28 | — | -10.11% |
| 2026-07-25 | $0.002325 | $0.002325 | $0.002325 | $0.002325 | $1.80 | — | +0.78% |
| 2026-07-24 | $0.002101 | $0.002307 | $0.002101 | $0.002307 | $3.36 | — | +10.65% |
| 2026-07-23 | $0.002512 | $0.002512 | $0.002085 | $0.002085 | $62.48 | — | -17.00% |
| 2026-07-22 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $2.30 | — | +0.00% |
| 2026-07-21 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $2.06 | — | +0.76% |
| 2026-07-20 | $0.002102 | $0.002493 | $0.002102 | $0.002493 | $8.52 | — | +18.54% |
| 2026-07-19 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $1.84 | — | +0.00% |
| 2026-07-18 | $0.002102 | $0.002103 | $0.002102 | $0.002103 | $1.97 | — | +0.05% |
| 2026-07-17 | $0.002102 | $0.002102 | $0.002102 | $0.002102 | $1.94 | — | -0.05% |
| 2026-07-16 | $0.002102 | $0.002103 | $0.002102 | $0.002103 | $1.93 | — | +0.05% |
| 2026-07-15 | $0.002119 | $0.002119 | $0.002102 | $0.002102 | $1.94 | — | -0.05% |
| 2026-07-14 | $0.002119 | $0.002119 | $0.002103 | $0.002103 | $2.28 | — | +0.00% |
| 2026-07-13 | $0.002189 | $0.002189 | $0.002103 | $0.002103 | $4.78 | — | -3.93% |
| 2026-07-12 | $0.001995 | $0.002189 | $0.001995 | $0.002189 | $81.52 | — | +10.00% |
| 2026-07-11 | $0.002088 | $0.002088 | $0.00199 | $0.00199 | $2.35 | — | -4.69% |
| 2026-07-10 | $0.002999 | $0.002999 | $0.002088 | $0.002088 | $85.76 | — | -30.40% |
| 2026-07-09 | $0.003483 | $0.003483 | $0.0030 | $0.0030 | $3.79 | — | -15.11% |
| 2026-07-08 | $0.003483 | $0.003534 | $0.003483 | $0.003534 | $2.33 | — | +0.00% |
| 2026-07-07 | $0.003534 | $0.003534 | $0.003534 | $0.003534 | $2.70 | — | +0.00% |
| 2026-07-06 | $0.003483 | $0.003534 | $0.003483 | $0.003534 | $2.67 | — | +0.00% |
| 2026-07-05 | $0.003522 | $0.003534 | $0.003522 | $0.003534 | $2.83 | — | +0.34% |
| 2026-07-04 | $0.00273 | $0.003522 | $0.00273 | $0.003522 | $42.43 | — | +30.01% |
| 2026-07-03 | $0.002877 | $0.002877 | $0.002709 | $0.002709 | $9.19 | — | -6.91% |
| 2026-07-02 | $0.00291 | $0.00291 | $0.00291 | $0.00291 | $248.41 | — | -26.68% |
| 2026-07-01 | $0.00416 | $0.00416 | $0.003969 | $0.003969 | $59.67 | — | -4.59% |
| 2026-06-30 | $0.004169 | $0.004169 | $0.00416 | $0.00416 | $30.54 | — | -0.22% |
| 2026-06-29 | $0.004279 | $0.004279 | $0.004169 | $0.004169 | $3.05 | — | -2.57% |
| 2026-06-28 | $0.00438 | $0.00438 | $0.004279 | $0.004279 | $3.10 | — | -2.31% |
| 2026-06-27 | $0.004575 | $0.004575 | $0.00438 | $0.00438 | $2.73K | — | -3.67% |
| 2026-06-26 | $0.004549 | $0.004549 | $0.004547 | $0.004547 | $3.63K | — | -0.66% |
| 2026-06-25 | $0.004586 | $0.004586 | $0.004577 | $0.004577 | $3.98K | — | +0.24% |
| 2026-06-24 | $0.00455 | $0.004566 | $0.00455 | $0.004566 | $3.40K | — | +0.53% |
| 2026-06-23 | $0.004537 | $0.004542 | $0.004537 | $0.004542 | $3.28K | — | +0.09% |
| 2026-06-22 | $0.00455 | $0.00455 | $0.004538 | $0.004538 | $3.69K | — | -0.50% |
| 2026-06-21 | $0.004565 | $0.004565 | $0.004561 | $0.004561 | $3.65K | — | -0.18% |
| 2026-06-20 | $0.00494 | $0.00494 | $0.004569 | $0.004569 | $3.77K | — | -7.60% |
| 2026-06-19 | $0.004963 | $0.004963 | $0.004945 | $0.004945 | $3.80K | — | -0.10% |
| 2026-06-18 | $0.005016 | $0.005016 | $0.00495 | $0.00495 | $3.55K | — | -1.14% |
| 2026-06-17 | $0.004695 | $0.005007 | $0.004695 | $0.005007 | $3.64K | — | +6.83% |
| 2026-06-16 | $0.00471 | $0.00471 | $0.004687 | $0.004687 | $3.44K | — | -0.55% |
| 2026-06-15 | $0.004747 | $0.004747 | $0.004713 | $0.004713 | $3.64K | — | -0.59% |
| 2026-06-14 | $0.004745 | $0.004745 | $0.004741 | $0.004741 | $3.09K | — | +0.08% |
| 2026-06-13 | $0.004808 | $0.004808 | $0.004737 | $0.004737 | $3.54K | — | -1.58% |
| 2026-06-12 | $0.004794 | $0.004813 | $0.004794 | $0.004813 | $3.49K | — | +0.42% |
| 2026-06-11 | $0.004833 | $0.004833 | $0.004793 | $0.004793 | $3.44K | — | -0.99% |
| 2026-06-10 | $0.004878 | $0.004878 | $0.004841 | $0.004841 | $3.77K | — | -0.72% |
| 2026-06-09 | $0.004912 | $0.004912 | $0.004876 | $0.004876 | $3.60K | — | +0.18% |
| 2026-06-08 | $0.004008 | $0.004867 | $0.004008 | $0.004867 | $3.96K | — | +20.68% |
| 2026-06-07 | $0.005094 | $0.005094 | $0.004033 | $0.004033 | $2.69K | — | -20.47% |
| 2026-06-06 | $0.005076 | $0.005076 | $0.005071 | $0.005071 | $3.63K | — | +0.56% |
| 2026-06-05 | $0.006003 | $0.006003 | $0.005043 | $0.005043 | $3.72K | — | -16.03% |
| 2026-06-04 | $0.006023 | $0.006023 | $0.006006 | $0.006006 | $3.60K | — | -0.33% |
| 2026-06-03 | $0.006025 | $0.006026 | $0.006025 | $0.006026 | $3.56K | — | +0.05% |
| 2026-06-02 | $0.007604 | $0.007604 | $0.006023 | $0.006023 | $3.25K | — | -20.76% |
| 2026-06-01 | $0.007551 | $0.007601 | $0.007551 | $0.007601 | $3.66K | — | +0.41% |
| 2026-05-31 | $0.007613 | $0.007613 | $0.00757 | $0.00757 | $1.44K | — | -0.56% |
| 2026-05-30 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | $152.91 | — | +0.01% |
| 2026-05-29 | $0.007612 | $0.007612 | $0.007612 | $0.007612 | $5.85 | — | +0.00% |
| 2026-05-28 | $0.007613 | $0.007613 | $0.007612 | $0.007612 | $3.48 | — | +0.00% |
| 2026-05-27 | $0.007668 | $0.007668 | $0.007612 | $0.007612 | $2.05K | — | -0.61% |
| 2026-05-26 | $0.00697 | $0.007659 | $0.00697 | $0.007659 | $3.27K | — | +10.98% |
| 2026-05-25 | $0.006897 | $0.006901 | $0.006897 | $0.006901 | $3.00K | — | +0.07% |
| 2026-05-24 | $0.007048 | $0.007048 | $0.006896 | $0.006896 | $3.41K | — | -2.16% |
| 2026-05-23 | $0.006384 | $0.007048 | $0.006384 | $0.007048 | $3.64K | — | +10.78% |
| 2026-05-22 | $0.005806 | $0.006362 | $0.005806 | $0.006362 | $3.63K | — | +9.71% |
| 2026-05-21 | $0.00703 | $0.00703 | $0.005799 | $0.005799 | $2.91K | — | -17.87% |
| 2026-05-20 | $0.006261 | $0.007061 | $0.006261 | $0.007061 | $4.63K | — | +13.45% |
| 2026-05-19 | $0.006174 | $0.006224 | $0.006174 | $0.006224 | $3.74K | — | +0.61% |
| 2026-05-18 | $0.006171 | $0.006186 | $0.006171 | $0.006186 | $3.39K | — | +0.26% |
| 2026-05-17 | $0.007049 | $0.007049 | $0.00617 | $0.00617 | $3.33K | — | -12.48% |
| 2026-05-16 | $0.007037 | $0.00705 | $0.007037 | $0.00705 | $3.56K | — | +0.09% |
| 2026-05-15 | $0.006998 | $0.007044 | $0.006998 | $0.007044 | $3.57K | — | +0.67% |
| 2026-05-14 | $0.00794 | $0.00794 | $0.006997 | $0.006997 | $3.74K | — | -12.01% |
| 2026-05-13 | $0.008003 | $0.008003 | $0.007952 | $0.007952 | $3.65K | — | -0.69% |
| 2026-05-12 | $0.005968 | $0.008007 | $0.005968 | $0.008007 | $5.59K | — | +35.23% |
| 2026-05-11 | $0.007668 | $0.007668 | $0.005921 | $0.005921 | $2.41K | — | -22.75% |
| 2026-05-10 | $0.007593 | $0.007665 | $0.007593 | $0.007665 | $3.80K | — | +0.97% |
| 2026-05-09 | $0.007395 | $0.007591 | $0.007395 | $0.007591 | $3.69K | — | +2.64% |
| 2026-05-08 | $0.008164 | $0.008164 | $0.007396 | $0.007396 | $3.03K | — | -9.13% |
| 2026-05-07 | $0.008993 | $0.008993 | $0.008139 | $0.008139 | $3.27K | — | -9.74% |
| 2026-05-06 | $0.009352 | $0.009352 | $0.009017 | $0.009017 | $3.50K | — | -3.99% |
| 2026-05-05 | $0.012142 | $0.012142 | $0.009392 | $0.009392 | $3.12K | — | -22.70% |
| 2026-05-04 | $0.009144 | $0.01215 | $0.009144 | $0.01215 | $4.80K | — | +32.15% |
| 2026-05-03 | $0.008017 | $0.009194 | $0.008017 | $0.009194 | $3.77K | — | +15.31% |
| 2026-05-02 | $0.009214 | $0.009214 | $0.007973 | $0.007973 | $3.41K | — | -13.34% |
| 2026-05-01 | $0.009079 | $0.0092 | $0.009079 | $0.0092 | $3.47K | — | +1.14% |
| 2026-04-30 | $0.009098 | $0.009098 | $0.009096 | $0.009096 | $3.47K | — | +0.21% |
| 2026-04-29 | $0.007938 | $0.009077 | $0.007938 | $0.009077 | $3.84K | — | +14.08% |
| 2026-04-28 | $0.006557 | $0.007957 | $0.006557 | $0.007957 | $4.49K | — | +21.43% |
| 2026-04-27 | $0.006556 | $0.006556 | $0.006553 | $0.006553 | $3.39K | — | +0.05% |
| 2026-04-26 | $0.006551 | $0.006551 | $0.00655 | $0.00655 | $3.52K | — | -0.98% |
| 2026-04-25 | $0.006659 | $0.006659 | $0.006615 | $0.006615 | $3.54K | — | -0.79% |
| 2026-04-24 | $0.006873 | $0.006873 | $0.006668 | $0.006668 | $3.62K | — | -3.35% |
| 2026-04-23 | $0.006857 | $0.006899 | $0.006857 | $0.006899 | $3.95K | — | +0.72% |
| 2026-04-22 | $0.006835 | $0.00685 | $0.006835 | $0.00685 | $3.32K | — | -0.59% |
| 2026-04-21 | $0.006875 | $0.006891 | $0.006875 | $0.006891 | $3.55K | — | +0.89% |
| 2026-04-20 | $0.006908 | $0.006908 | $0.00683 | $0.00683 | $3.71K | — | -1.07% |
| 2026-04-19 | $0.006908 | $0.006908 | $0.006904 | $0.006904 | $3.39K | — | -0.06% |
| 2026-04-18 | $0.008007 | $0.008007 | $0.006908 | $0.006908 | $3.26K | — | -13.69% |
| 2026-04-17 | $0.008006 | $0.008006 | $0.008004 | $0.008004 | $3.28K | — | -0.04% |
| 2026-04-16 | $0.007346 | $0.008007 | $0.007346 | $0.008007 | $3.73K | — | +8.95% |
| 2026-04-15 | $0.007337 | $0.007349 | $0.007337 | $0.007349 | $3.87K | — | +0.29% |
| 2026-04-14 | $0.008417 | $0.008417 | $0.007328 | $0.007328 | $3.49K | — | -12.84% |
| 2026-04-13 | $0.009264 | $0.009264 | $0.008408 | $0.008408 | $2.73K | — | -9.24% |
| 2026-04-12 | $0.007229 | $0.009264 | $0.007229 | $0.009264 | $4.20K | — | +28.15% |
| 2026-04-11 | $0.006965 | $0.007229 | $0.006965 | $0.007229 | $3.42K | — | +3.32% |
| 2026-04-10 | $0.005917 | $0.006997 | $0.005917 | $0.006997 | $3.87K | — | +17.14% |
| 2026-04-09 | $0.005975 | $0.005975 | $0.005973 | $0.005973 | $3.65K | — | +0.56% |
| 2026-04-08 | $0.006025 | $0.006025 | $0.00594 | $0.00594 | $3.53K | — | -1.82% |
| 2026-04-07 | $0.006018 | $0.00605 | $0.006018 | $0.00605 | $3.50K | — | -0.18% |
| 2026-04-06 | $0.006008 | $0.006061 | $0.006008 | $0.006061 | $3.38K | — | +0.35% |
| 2026-04-05 | $0.006215 | $0.006215 | $0.00604 | $0.00604 | $3.38K | — | -2.14% |
| 2026-04-04 | $0.006195 | $0.006195 | $0.006172 | $0.006172 | $3.63K | — | -0.61% |
| 2026-04-03 | $0.006001 | $0.00621 | $0.006001 | $0.00621 | $3.16K | — | -5.89% |
| 2026-04-02 | $0.006172 | $0.006599 | $0.006172 | $0.006599 | $3.41K | — | +6.11% |
| 2026-04-01 | $0.006304 | $0.006304 | $0.006219 | $0.006219 | $3.51K | — | -0.94% |
| 2026-03-31 | $0.006279 | $0.006279 | $0.006278 | $0.006278 | $3.54K | — | -0.62% |
| 2026-03-30 | $0.007323 | $0.007323 | $0.006317 | $0.006317 | $3.47K | — | -13.73% |
| 2026-03-29 | $0.005306 | $0.007322 | $0.005306 | $0.007322 | $3.72K | — | +38.15% |
| 2026-03-28 | $0.006626 | $0.006626 | $0.0053 | $0.0053 | $3.54K | — | -19.68% |
| 2026-03-27 | $0.006593 | $0.006599 | $0.006593 | $0.006599 | $3.69K | — | +0.15% |
| 2026-03-26 | $0.00629 | $0.006589 | $0.00629 | $0.006589 | $3.38K | — | +4.39% |
| 2026-03-25 | $0.005995 | $0.006312 | $0.005995 | $0.006312 | $3.96K | — | +5.27% |
| 2026-03-24 | $0.011569 | $0.011569 | $0.005996 | $0.005996 | $2.11K | — | -48.12% |
| 2026-03-23 | $0.012446 | $0.012446 | $0.011557 | $0.011557 | $3.25K | — | -7.15% |
| 2026-03-22 | $0.012638 | $0.012638 | $0.012447 | $0.012447 | $3.36K | — | -1.34% |
| 2026-03-21 | $0.01258 | $0.012616 | $0.01258 | $0.012616 | $3.19K | — | +0.37% |
| 2026-03-20 | $0.011372 | $0.012569 | $0.011372 | $0.012569 | $3.40K | — | +10.49% |
| 2026-03-19 | $0.015279 | $0.015279 | $0.011376 | $0.011376 | $2.27K | — | -25.77% |
| 2026-03-18 | $0.016681 | $0.016681 | $0.015325 | $0.015325 | $3.51K | — | -7.99% |
| 2026-03-17 | $0.016897 | $0.016897 | $0.016656 | $0.016656 | $3.88K | — | -2.02% |
| 2026-03-16 | $0.014953 | $0.016999 | $0.014953 | $0.016999 | $4.06K | — | +13.85% |
| 2026-03-15 | $0.014935 | $0.014935 | $0.014931 | $0.014931 | $3.48K | — | +0.01% |
| 2026-03-14 | $0.014912 | $0.01493 | $0.014912 | $0.01493 | $3.78K | — | +0.57% |
| 2026-03-13 | $0.01509 | $0.01509 | $0.014845 | $0.014845 | $3.64K | — | -2.06% |
| 2026-03-12 | $0.016913 | $0.016913 | $0.015158 | $0.015158 | $3.26K | — | -10.45% |
| 2026-03-11 | $0.017128 | $0.017128 | $0.016927 | $0.016927 | $3.61K | — | -1.21% |
| 2026-03-10 | $0.015482 | $0.017135 | $0.015482 | $0.017135 | $3.59K | — | +10.68% |
| 2026-03-09 | $0.015495 | $0.015495 | $0.015482 | $0.015482 | $3.27K | — | -0.01% |
| 2026-03-08 | $0.015495 | $0.015495 | $0.015484 | $0.015484 | $3.72K | — | -0.04% |
| 2026-03-07 | $0.018836 | $0.018836 | $0.01549 | $0.01549 | $3.33K | — | -18.05% |
| 2026-03-06 | $0.01882 | $0.018901 | $0.01882 | $0.018901 | $3.57K | — | +0.31% |
| 2026-03-05 | $0.018789 | $0.018843 | $0.018789 | $0.018843 | $3.86K | — | +0.19% |
| 2026-03-04 | $0.018242 | $0.018808 | $0.018242 | $0.018808 | $3.73K | — | +2.95% |
| 2026-03-03 | $0.020522 | $0.020522 | $0.018269 | $0.018269 | $3.65K | — | -10.38% |
| 2026-03-02 | $0.016782 | $0.020386 | $0.016782 | $0.020386 | $4.29K | — | +21.16% |
| 2026-03-01 | $0.014218 | $0.016826 | $0.014218 | $0.016826 | $4.11K | — | +17.99% |
| 2026-02-28 | $0.014201 | $0.014261 | $0.014201 | $0.014261 | $3.59K | — | -0.08% |
| 2026-02-27 | $0.012886 | $0.014272 | $0.012886 | $0.014272 | $2.64K | — | +10.76% |
| 2026-02-26 | $0.011769 | $0.012885 | $0.011769 | $0.012885 | $3.76K | — | +9.39% |
| 2026-02-25 | $0.011842 | $0.011842 | $0.011779 | $0.011779 | $3.94K | — | -0.53% |
| 2026-02-24 | $0.011794 | $0.011842 | $0.011794 | $0.011842 | $3.63K | — | -0.07% |
| 2026-02-23 | $0.01215 | $0.01215 | $0.01185 | $0.01185 | $3.81K | — | -2.47% |
| 2026-02-22 | $0.012141 | $0.01215 | $0.012141 | $0.01215 | $1.77K | — | -0.05% |
| 2026-02-21 | $0.012077 | $0.012156 | $0.012077 | $0.012156 | $3.46K | — | +0.65% |
| 2026-02-20 | $0.011565 | $0.012078 | $0.011565 | $0.012078 | $3.04K | — | +4.27% |
| 2026-02-19 | $0.009606 | $0.011583 | $0.009606 | $0.011583 | $4.37K | — | +19.49% |
| 2026-02-18 | $0.009616 | $0.009694 | $0.009616 | $0.009694 | $3.39K | — | +0.83% |
| 2026-02-17 | $0.009051 | $0.009614 | $0.009051 | $0.009614 | $3.55K | — | +6.64% |
| 2026-02-16 | $0.009153 | $0.009153 | $0.009015 | $0.009015 | $3.61K | — | -1.54% |
| 2026-02-15 | $0.00917 | $0.00917 | $0.009156 | $0.009156 | $3.70K | — | -0.07% |
| 2026-02-14 | $0.009161 | $0.009162 | $0.009161 | $0.009162 | $3.53K | — | -0.09% |
| 2026-02-13 | $0.009206 | $0.009206 | $0.00917 | $0.00917 | $2.01K | — | -0.39% |
| 2026-02-12 | $0.00827 | $0.009206 | $0.00827 | $0.009206 | $1.11K | — | +11.32% |
| 2026-02-11 | $0.009668 | $0.009668 | $0.00827 | $0.00827 | $2.53K | — | -14.89% |
| 2026-02-10 | $0.009716 | $0.009717 | $0.009716 | $0.009717 | $3.73K | — | -0.07% |
| 2026-02-09 | $0.010643 | $0.010643 | $0.009724 | $0.009724 | $3.30K | — | -8.74% |
| 2026-02-08 | $0.011414 | $0.011414 | $0.010655 | $0.010655 | $3.16K | — | -6.69% |
| 2026-02-07 | $0.011539 | $0.011539 | $0.011419 | $0.011419 | $3.73K | — | -0.69% |
| 2026-02-06 | $0.01149 | $0.011498 | $0.01149 | $0.011498 | $3.54K | — | +0.00% |
| 2026-02-05 | $0.010838 | $0.011498 | $0.010838 | $0.011498 | $3.62K | — | +5.96% |
| 2026-02-04 | $0.011347 | $0.011347 | $0.010851 | $0.010851 | $3.28K | — | -4.40% |
| 2026-02-03 | $0.010245 | $0.01135 | $0.010245 | $0.01135 | $3.79K | — | +11.57% |
| 2026-02-02 | $0.010112 | $0.010173 | $0.010112 | $0.010173 | $3.71K | — | -0.09% |
| 2026-02-01 | $0.01038 | $0.01038 | $0.010182 | $0.010182 | $3.35K | — | -1.91% |
| 2026-01-31 | $0.014334 | $0.014334 | $0.01038 | $0.01038 | $2.37K | — | -27.58% |
| 2026-01-30 | $0.014242 | $0.014333 | $0.014242 | $0.014333 | $2.81K | — | +0.48% |
| 2026-01-29 | $0.014173 | $0.014265 | $0.014173 | $0.014265 | $409.97 | — | -0.14% |
| 2026-01-28 | $0.014285 | $0.014285 | $0.014285 | $0.014285 | $3.68K | — | +0.39% |
| 2026-01-27 | $0.014549 | $0.014549 | $0.01423 | $0.01423 | $3.42K | — | -2.24% |
| 2026-01-26 | $0.01456 | $0.01456 | $0.014556 | $0.014556 | $3.55K | — | -0.53% |
| 2026-01-25 | $0.014642 | $0.014642 | $0.014634 | $0.014634 | $3.14K | — | -0.06% |
| 2026-01-24 | $0.01549 | $0.01549 | $0.014643 | $0.014643 | $1.50K | — | -5.47% |
| 2026-01-23 | $0.014183 | $0.015491 | $0.014183 | $0.015491 | $2.71K | — | +9.30% |
| 2026-01-22 | $0.01653 | $0.01653 | $0.014173 | $0.014173 | $3.04K | — | -14.43% |
| 2026-01-21 | $0.016657 | $0.016657 | $0.016563 | $0.016563 | $3.46K | — | -1.18% |
| 2026-01-20 | $0.018143 | $0.018143 | $0.01676 | $0.01676 | $3.56K | — | -7.22% |
| 2026-01-19 | $0.018199 | $0.018199 | $0.018065 | $0.018065 | $3.60K | — | -0.74% |
| 2026-01-18 | $0.018106 | $0.018199 | $0.018106 | $0.018199 | $3.48K | — | +0.02% |
| 2026-01-17 | $0.01688 | $0.018196 | $0.01688 | $0.018196 | $3.21K | — | +7.78% |
| 2026-01-16 | $0.015442 | $0.016882 | $0.015442 | $0.016882 | $3.67K | — | +9.37% |
| 2026-01-15 | $0.014413 | $0.015435 | $0.014413 | $0.015435 | $3.74K | — | +7.34% |
| 2026-01-14 | $0.01515 | $0.01515 | $0.014379 | $0.014379 | $3.49K | — | -5.10% |
| 2026-01-13 | $0.015151 | $0.015151 | $0.015151 | $0.015151 | $2.12K | — | +0.00% |
| 2026-01-12 | $0.015101 | $0.015151 | $0.015101 | $0.015151 | $599.36 | — | +0.33% |
| 2026-01-11 | $0.015012 | $0.015101 | $0.015012 | $0.015101 | $3.55K | — | +0.57% |
| 2026-01-10 | $0.015298 | $0.015298 | $0.015016 | $0.015016 | $3.60K | — | -2.65% |
| 2026-01-09 | $0.018161 | $0.018161 | $0.015424 | $0.015424 | $3.39K | — | -14.53% |
| 2026-01-08 | $0.018169 | $0.018169 | $0.018047 | $0.018047 | $3.54K | — | +0.02% |
| 2026-01-07 | $0.01854 | $0.01854 | $0.018044 | $0.018044 | $3.43K | — | -2.99% |
| 2026-01-06 | $0.018615 | $0.018615 | $0.0186 | $0.0186 | $3.64K | — | -0.07% |
| 2026-01-05 | $0.018792 | $0.018792 | $0.018613 | $0.018613 | $3.42K | — | -1.12% |
| 2026-01-04 | $0.018184 | $0.018824 | $0.018184 | $0.018824 | $4.22K | — | +4.15% |
| 2026-01-03 | $0.018107 | $0.018107 | $0.018074 | $0.018074 | $3.37K | — | -0.02% |
| 2026-01-02 | $0.0179 | $0.018077 | $0.0179 | $0.018077 | $1.48K | — | +0.98% |
| 2026-01-01 | $0.017224 | $0.017901 | $0.017224 | $0.017901 | $2.97K | — | +3.85% |
Frequently asked questions
What was the CraftCoin price on January 1, 2026?
CRC opened 2026-01-01 at $0.017224 and closed that day at $0.017901.
What was the highest price of CraftCoin in 2026?
The highest was $0.020522 on 2026-03-03; the lowest was $0.00199 on 2026-07-11.
How much did CraftCoin change in 2026?
CRC has moved -54.51% in 2026, from $0.017224 to $0.007835 (the year is not over).
More about CraftCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.