Dash price history in 2017
In 2017 Dash (DASH) went from $297.5375 on 2017-10-12 to $999.03 on 2017-12-31, a change of +235.77%. The highest price was $1,469.92 on 2017-12-20 and the lowest $258.3247 on 2017-11-02. About $4.90M was traded across the year. The best day was 2017-11-12 (+37.03%) and the worst 2017-12-22 (-19.38%).
$297.5375Open · 2017-10-12
$999.03Close · 2017-12-31
$1,469.92High · 2017-12-20
$258.3247Low · 2017-11-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $297.5375 | $313.2901 | $260.667 | $280.0809 | $33.45K | -5.87% |
| November | $280.00 | $745.30 | $258.3247 | $745.30 | $1.18M | +166.18% |
| December | $751.74 | $1,469.92 | $623.33 | $999.03 | $3.69M | +32.90% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $952.06 | $999.03 | $952.06 | $999.03 | $63.86K | +4.91% |
| 2017-12-30 | $1,067.81 | $1,067.81 | $952.25 | $952.25 | $106.91K | -13.43% |
| 2017-12-29 | $1,066.00 | $1,100.01 | $1,066.00 | $1,100.01 | $127.89K | +2.79% |
| 2017-12-28 | $1,130.76 | $1,130.76 | $1,070.20 | $1,070.20 | $152.31K | -4.48% |
| 2017-12-27 | $1,159.96 | $1,159.96 | $1,120.36 | $1,120.36 | $85.59K | -3.44% |
| 2017-12-26 | $1,103.06 | $1,160.24 | $1,103.06 | $1,160.24 | $89.27K | +5.23% |
| 2017-12-25 | $1,100.00 | $1,102.58 | $1,100.00 | $1,102.58 | $52.85K | +4.24% |
| 2017-12-24 | $1,150.49 | $1,150.49 | $1,057.77 | $1,057.77 | $13.96K | -8.04% |
| 2017-12-23 | $1,138.10 | $1,150.26 | $1,138.10 | $1,150.26 | $84.64K | +5.48% |
| 2017-12-22 | $1,352.94 | $1,352.94 | $1,090.55 | $1,090.55 | $152.98K | -19.38% |
| 2017-12-21 | $1,403.60 | $1,403.60 | $1,352.68 | $1,352.68 | $348.41K | -7.98% |
| 2017-12-20 | $1,130.00 | $1,469.92 | $1,130.00 | $1,469.92 | $486.95K | +32.71% |
| 2017-12-19 | $1,089.65 | $1,107.58 | $1,089.65 | $1,107.58 | $139.16K | +2.17% |
| 2017-12-18 | $1,070.00 | $1,084.03 | $1,070.00 | $1,084.03 | $116.09K | +2.27% |
| 2017-12-17 | $982.66 | $1,060.00 | $982.66 | $1,060.00 | $432.78K | +7.87% |
| 2017-12-16 | $880.29 | $982.66 | $880.29 | $982.66 | $125.81K | +12.95% |
| 2017-12-15 | $929.5802 | $929.5802 | $870.00 | $870.00 | $89.31K | -4.57% |
| 2017-12-14 | $897.2302 | $911.64 | $897.2302 | $911.64 | $133.81K | +1.54% |
| 2017-12-13 | $870.17 | $897.85 | $870.17 | $897.85 | $130.13K | +4.13% |
| 2017-12-12 | $744.97 | $862.24 | $744.97 | $862.24 | $175.56K | +15.74% |
| 2017-12-11 | $697.55 | $744.97 | $697.55 | $744.97 | $52.08K | +10.70% |
| 2017-12-10 | $682.84 | $682.84 | $672.99 | $672.99 | $20.97K | -5.18% |
| 2017-12-09 | $704.21 | $709.7601 | $704.21 | $709.7601 | $174.26K | +7.53% |
| 2017-12-08 | $647.17 | $660.06 | $647.17 | $660.06 | $51.79K | +5.89% |
| 2017-12-07 | $654.00 | $654.00 | $623.33 | $623.33 | $11.30K | -5.33% |
| 2017-12-06 | $658.44 | $658.44 | $658.44 | $658.44 | $98.89K | -9.90% |
| 2017-12-05 | $760.9801 | $760.9801 | $730.82 | $730.82 | $31.01K | -2.73% |
| 2017-12-04 | $765.16 | $765.16 | $751.33 | $751.33 | $37.85K | -1.28% |
| 2017-12-03 | $762.03 | $762.03 | $761.05 | $761.05 | $31.09K | +0.40% |
| 2017-12-02 | $785.00 | $785.00 | $758.00 | $758.00 | $32.46K | -2.07% |
| 2017-12-01 | $751.74 | $774.04 | $751.74 | $774.04 | $37.92K | +3.86% |
| 2017-11-30 | $652.90 | $745.30 | $652.90 | $745.30 | $176.70K | +13.46% |
| 2017-11-29 | $606.13 | $656.89 | $606.13 | $656.89 | $138.70K | +8.37% |
| 2017-11-28 | $620.19 | $620.19 | $606.14 | $606.14 | $19.08K | -2.27% |
| 2017-11-27 | $611.57 | $620.19 | $611.57 | $620.19 | $22.23K | -0.29% |
| 2017-11-26 | $629.11 | $629.11 | $621.99 | $621.99 | $36.02K | -4.46% |
| 2017-11-25 | $561.93 | $651.05 | $561.93 | $651.05 | $31.92K | +17.24% |
| 2017-11-24 | $558.11 | $558.11 | $555.30 | $555.30 | $18.35K | -2.62% |
| 2017-11-23 | $580.00 | $580.00 | $570.22 | $570.22 | $19.77K | -2.36% |
| 2017-11-22 | $490.32 | $584.00 | $490.32 | $584.00 | $48.95K | +16.74% |
| 2017-11-21 | $477.7839 | $500.26 | $477.7839 | $500.26 | $70.13K | +4.70% |
| 2017-11-20 | $437.3028 | $477.7845 | $437.3028 | $477.7845 | $23.27K | +9.84% |
| 2017-11-19 | $449.281 | $449.281 | $435.00 | $435.00 | $4.81K | -2.58% |
| 2017-11-18 | $425.00 | $446.4974 | $425.00 | $446.4974 | $47.87K | +4.37% |
| 2017-11-17 | $418.1507 | $427.81 | $418.1507 | $427.81 | $16.81K | +6.44% |
| 2017-11-16 | $419.2708 | $419.2708 | $401.9092 | $401.9092 | $23.84K | -2.68% |
| 2017-11-15 | $421.3284 | $421.3284 | $412.9601 | $412.9601 | $17.23K | -0.81% |
| 2017-11-14 | $422.4502 | $422.4502 | $416.3175 | $416.3175 | $12.78K | -2.32% |
| 2017-11-13 | $487.00 | $487.00 | $426.222 | $426.222 | $66.26K | -11.76% |
| 2017-11-12 | $344.7657 | $483.00 | $344.7657 | $483.00 | $128.49K | +37.03% |
| 2017-11-11 | $325.1581 | $352.4684 | $325.1581 | $352.4684 | $17.38K | +4.75% |
| 2017-11-10 | $321.4613 | $336.501 | $321.4613 | $336.501 | $19.05K | +5.15% |
| 2017-11-09 | $326.00 | $326.00 | $320.0255 | $320.0255 | $28.92K | +5.29% |
| 2017-11-08 | $285.8724 | $303.95 | $285.8724 | $303.95 | $34.90K | +4.28% |
| 2017-11-07 | $273.9493 | $291.4641 | $273.9493 | $291.4641 | $20.26K | +6.39% |
| 2017-11-06 | $267.1326 | $273.95 | $267.1326 | $273.95 | $35.86K | +2.44% |
| 2017-11-05 | $269.6544 | $269.6544 | $267.4188 | $267.4188 | $5.34K | +0.61% |
| 2017-11-04 | $277.00 | $277.00 | $265.7977 | $265.7977 | $3.96K | -3.22% |
| 2017-11-03 | $266.5648 | $274.6341 | $266.5648 | $274.6341 | $43.91K | +6.31% |
| 2017-11-02 | $263.2127 | $263.2127 | $258.3247 | $258.3247 | $8.65K | -1.86% |
| 2017-11-01 | $280.00 | $280.00 | $263.2127 | $263.2127 | $34.69K | -6.02% |
| 2017-10-31 | $280.2028 | $280.2028 | $280.0809 | $280.0809 | $1.86K | -0.58% |
| 2017-10-30 | $280.2232 | $281.7045 | $280.2232 | $281.7045 | $3.12K | -0.35% |
| 2017-10-29 | $272.7273 | $282.70 | $272.7273 | $282.70 | $1.33K | +4.70% |
| 2017-10-28 | $284.2303 | $284.2303 | $270.00 | $270.00 | $3.53K | -4.80% |
| 2017-10-27 | $281.462 | $283.6164 | $281.462 | $283.6164 | $1.06K | +0.66% |
| 2017-10-26 | $282.3195 | $282.3195 | $281.7483 | $281.7483 | $999.80 | -1.14% |
| 2017-10-25 | $288.5531 | $288.5531 | $285.00 | $285.00 | $576.14 | -1.52% |
| 2017-10-24 | $276.38 | $289.4017 | $276.38 | $289.4017 | $7.12K | +5.52% |
| 2017-10-23 | $260.667 | $274.2512 | $260.667 | $274.2512 | $1.06K | +0.09% |
| 2017-10-22 | $274.00 | $274.0001 | $274.00 | $274.0001 | $1.43K | -1.47% |
| 2017-10-21 | $283.6548 | $283.6548 | $278.0965 | $278.0965 | $384.97 | -4.10% |
| 2017-10-20 | $290.6882 | $290.6882 | $290.00 | $290.00 | $356.49 | -0.42% |
| 2017-10-19 | $302.0825 | $302.0825 | $291.2232 | $291.2232 | $217.53 | +0.06% |
| 2017-10-18 | $293.2521 | $293.2521 | $291.0416 | $291.0416 | $1.18K | -1.51% |
| 2017-10-17 | $296.8844 | $296.8844 | $295.4915 | $295.4915 | $209.21 | -0.64% |
| 2017-10-16 | $303.881 | $303.881 | $297.4021 | $297.4021 | $1.18K | +0.55% |
| 2017-10-15 | $308.3161 | $308.3161 | $295.782 | $295.782 | $4.08K | -5.59% |
| 2017-10-14 | $306.0561 | $313.2901 | $306.0561 | $313.2901 | $1.85K | +5.00% |
| 2017-10-13 | $284.4711 | $298.3833 | $284.4711 | $298.3833 | $1.87K | -0.05% |
| 2017-10-12 | $297.5375 | $298.5359 | $297.5375 | $298.5359 | $35.72 | +0.34% |
Frequently asked questions
What was the Dash price on January 1, 2017?
DASH opened 2017-10-12 at $297.5375 and closed that day at $298.5359.
What was the highest price of Dash in 2017?
The highest was $1,469.92 on 2017-12-20; the lowest was $258.3247 on 2017-11-02.
How much did Dash change in 2017?
DASH moved +235.77% in 2017, from $297.5375 to $999.03.
More about Dash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.