Dash price history in 2026
In 2026 Dash (DASH) has gone from $41.64 on 2026-01-01 to $51.3846 on 2026-10-10, a change of +23.40%. The highest price was $96.92 on 2026-01-16 and the lowest $28.90 on 2026-07-29. About $2.22B was traded across the year. The best day was 2026-01-13 (+49.08%) and the worst 2026-01-31 (-14.41%). The year is not over, so these figures are partial.
$41.64Open · 2026-01-01
$51.3846Close · 2026-10-10
$96.92High · 2026-01-16
$28.90Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $41.64 | $96.92 | $36.63 | $44.0392 | $851.96M | +5.76% |
| February | $44.31 | $46.80 | $30.60 | $32.7461 | $208.13M | -26.10% |
| March | $32.83 | $37.04 | $30.10 | $32.5393 | $137.21M | -0.89% |
| April | $32.24 | $47.87 | $29.33 | $35.3623 | $174.91M | +9.68% |
| May | $36.82 | $58.06 | $36.70 | $39.7053 | $190.96M | +7.84% |
| June | $40.21 | $41.51 | $29.50 | $32.8524 | $109.50M | -18.30% |
| July | $32.53 | $37.40 | $28.90 | $31.2325 | $97.33M | -3.99% |
| August | $31.00 | $48.50 | $29.10 | $44.7335 | $159.69M | +44.30% |
| September | $44.88 | $78.69 | $41.14 | $59.8965 | $233.18M | +33.46% |
| October | $60.55 | $60.98 | $48.69 | $51.3846 | $60.75M | -15.14% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $51.2429 | $51.8928 | $50.9828 | $51.3846 | $11.39M | +0.26% |
| 2026-10-09 | $51.2313 | $51.9298 | $50.6497 | $51.2497 | $17.49M | +0.77% |
| 2026-10-08 | $53.88 | $54.65 | $48.69 | $50.857 | $4.10M | -5.83% |
| 2026-10-07 | $55.76 | $55.93 | $51.80 | $54.0071 | $2.14M | -3.23% |
| 2026-10-06 | $58.02 | $58.06 | $55.48 | $55.8088 | $1.77M | -2.61% |
| 2026-10-05 | $58.83 | $59.22 | $56.32 | $57.3053 | $5.28M | -3.19% |
| 2026-10-04 | $59.06 | $60.89 | $57.98 | $59.1932 | $4.56M | -0.01% |
| 2026-10-03 | $58.87 | $59.95 | $58.35 | $59.1982 | $2.97M | +0.70% |
| 2026-10-02 | $58.24 | $60.60 | $55.49 | $58.7839 | $5.36M | -0.54% |
| 2026-10-01 | $60.55 | $60.98 | $57.95 | $59.1003 | $5.68M | -1.33% |
| 2026-09-30 | $60.84 | $63.46 | $59.55 | $59.8965 | $5.73M | -2.22% |
| 2026-09-29 | $65.55 | $65.75 | $59.08 | $61.2551 | $9.27M | -6.55% |
| 2026-09-28 | $68.58 | $68.93 | $62.96 | $65.5482 | $4.96M | -4.41% |
| 2026-09-27 | $71.93 | $73.37 | $66.50 | $68.5701 | $7.00M | -4.78% |
| 2026-09-26 | $63.96 | $73.69 | $62.05 | $72.0156 | $9.30M | +12.55% |
| 2026-09-25 | $63.58 | $65.24 | $61.28 | $63.9848 | $4.25M | +1.53% |
| 2026-09-24 | $58.676 | $65.15 | $58.178 | $63.0221 | $9.32M | +9.22% |
| 2026-09-23 | $64.17 | $65.67 | $57.41 | $57.7018 | $6.67M | -10.38% |
| 2026-09-22 | $59.17 | $65.70 | $58.11 | $64.3815 | $7.62M | +8.28% |
| 2026-09-21 | $57.936 | $61.67 | $57.198 | $59.4566 | $10.03M | +3.17% |
| 2026-09-20 | $58.78 | $58.87 | $54.48 | $57.6286 | $3.05M | -1.97% |
| 2026-09-19 | $63.58 | $64.22 | $57.56 | $58.7847 | $3.78M | -7.51% |
| 2026-09-18 | $61.02 | $65.05 | $57.31 | $63.5575 | $7.07M | +4.19% |
| 2026-09-17 | $56.07 | $62.56 | $55.79 | $61.0015 | $6.84M | +8.81% |
| 2026-09-16 | $50.43 | $57.55 | $49.95 | $56.0606 | $4.27M | +11.05% |
| 2026-09-15 | $53.79 | $54.19 | $49.78 | $50.4845 | $2.03M | -6.16% |
| 2026-09-14 | $53.02 | $56.37 | $52.70 | $53.8014 | $2.79M | +0.58% |
| 2026-09-13 | $54.71 | $56.11 | $52.64 | $53.4914 | $3.33M | -1.14% |
| 2026-09-12 | $56.616 | $57.22 | $53.549 | $54.1108 | $3.47M | -4.57% |
| 2026-09-11 | $54.08 | $59.49 | $54.03 | $56.7049 | $7.53M | +4.96% |
| 2026-09-10 | $58.61 | $58.95 | $53.91 | $54.0278 | $5.47M | -7.88% |
| 2026-09-09 | $62.48 | $66.38 | $58.19 | $58.6516 | $8.63M | -6.44% |
| 2026-09-08 | $64.27 | $65.02 | $61.38 | $62.6863 | $13.20M | -1.25% |
| 2026-09-07 | $71.32 | $72.42 | $62.39 | $63.4775 | $13.31M | -10.85% |
| 2026-09-06 | $65.49 | $78.69 | $63.10 | $71.2049 | $17.43M | +7.73% |
| 2026-09-05 | $62.54 | $73.94 | $61.67 | $66.0952 | $36.88M | +5.73% |
| 2026-09-04 | $47.38 | $64.11 | $46.06 | $62.5125 | $13.06M | +31.79% |
| 2026-09-03 | $42.70 | $47.63 | $42.07 | $47.4319 | $1.67M | +11.04% |
| 2026-09-02 | $43.91 | $43.95 | $41.14 | $42.7178 | $1.69M | -2.70% |
| 2026-09-01 | $44.88 | $47.57 | $42.78 | $43.9042 | $3.53M | -1.85% |
| 2026-08-31 | $44.40 | $48.50 | $44.08 | $44.7335 | $21.12M | +7.09% |
| 2026-08-30 | $41.23 | $44.54 | $40.47 | $41.7737 | $3.27M | +0.80% |
| 2026-08-29 | $41.80 | $42.61 | $40.45 | $41.4406 | $5.35M | +7.66% |
| 2026-08-28 | $39.60 | $40.12 | $36.92 | $38.4918 | $969.65K | -0.60% |
| 2026-08-27 | $39.63 | $40.62 | $37.88 | $38.7232 | $4.96M | -2.03% |
| 2026-08-26 | $37.72 | $39.90 | $36.98 | $39.525 | $5.96M | +4.58% |
| 2026-08-25 | $41.60 | $43.93 | $37.57 | $37.7933 | $5.49M | -7.65% |
| 2026-08-24 | $41.44 | $43.81 | $40.01 | $40.9248 | $8.45M | -2.44% |
| 2026-08-23 | $41.14 | $43.96 | $38.80 | $41.949 | $8.66M | +2.26% |
| 2026-08-22 | $38.68 | $47.56 | $35.50 | $41.0235 | $7.90M | +5.04% |
| 2026-08-21 | $35.05 | $47.25 | $34.42 | $39.0533 | $18.96M | +13.50% |
| 2026-08-20 | $32.47 | $35.45 | $32.26 | $34.4075 | $7.08M | +6.79% |
| 2026-08-19 | $30.89 | $32.57 | $30.45 | $32.2198 | $5.05M | +5.34% |
| 2026-08-18 | $30.16 | $31.15 | $29.10 | $30.5875 | $2.91M | +1.06% |
| 2026-08-17 | $30.36 | $30.66 | $29.84 | $30.2663 | $2.39M | +0.01% |
| 2026-08-16 | $30.26 | $30.59 | $29.68 | $30.2641 | $2.03M | +0.39% |
| 2026-08-15 | $30.11 | $30.29 | $29.50 | $30.1467 | $1.97M | -0.08% |
| 2026-08-14 | $29.93 | $30.23 | $29.70 | $30.1714 | $1.58M | +0.53% |
| 2026-08-13 | $30.07 | $30.59 | $29.50 | $30.0129 | $2.62M | -0.21% |
| 2026-08-12 | $30.33 | $30.64 | $29.90 | $30.0759 | $2.42M | -1.33% |
| 2026-08-11 | $30.32 | $30.77 | $30.21 | $30.4798 | $1.81M | -0.19% |
| 2026-08-10 | $31.08 | $31.25 | $30.32 | $30.5367 | $2.47M | -1.82% |
| 2026-08-09 | $31.76 | $31.87 | $30.89 | $31.102 | $4.19M | -2.45% |
| 2026-08-08 | $31.47 | $32.29 | $31.25 | $31.8819 | $3.11M | +2.07% |
| 2026-08-07 | $31.14 | $31.51 | $30.51 | $31.236 | $4.23M | +0.41% |
| 2026-08-06 | $30.45 | $31.42 | $30.27 | $31.1079 | $4.12M | +1.85% |
| 2026-08-05 | $31.21 | $31.40 | $30.02 | $30.5429 | $4.93M | -2.27% |
| 2026-08-04 | $31.28 | $31.61 | $31.00 | $31.2528 | $5.82M | +0.06% |
| 2026-08-03 | $31.38 | $31.52 | $30.92 | $31.234 | $2.89M | -0.45% |
| 2026-08-02 | $31.18 | $31.65 | $30.68 | $31.3766 | $3.77M | +0.63% |
| 2026-08-01 | $31.00 | $32.17 | $30.58 | $31.1799 | $3.22M | -0.17% |
| 2026-07-31 | $29.89 | $32.11 | $29.76 | $31.2325 | $7.04M | +3.90% |
| 2026-07-30 | $30.15 | $30.56 | $29.60 | $30.0591 | $2.45M | +0.23% |
| 2026-07-29 | $30.23 | $30.95 | $28.90 | $29.9896 | $4.89M | -4.51% |
| 2026-07-28 | $31.24 | $31.82 | $30.00 | $31.4073 | $952.01K | -0.32% |
| 2026-07-27 | $32.07 | $32.40 | $30.20 | $31.5066 | $4.07M | -2.31% |
| 2026-07-26 | $32.44 | $33.06 | $32.04 | $32.2502 | $4.57M | -0.74% |
| 2026-07-25 | $32.25 | $32.75 | $32.11 | $32.4898 | $2.12M | +0.81% |
| 2026-07-24 | $32.35 | $32.54 | $32.00 | $32.2283 | $2.69M | -1.01% |
| 2026-07-23 | $33.08 | $33.18 | $32.01 | $32.5574 | $3.35M | -2.06% |
| 2026-07-22 | $33.66 | $36.50 | $32.92 | $33.2434 | $3.43M | -4.66% |
| 2026-07-21 | $34.17 | $35.18 | $33.81 | $34.8692 | $532.28K | +0.86% |
| 2026-07-20 | $34.51 | $34.87 | $33.87 | $34.5713 | $7.40M | +0.38% |
| 2026-07-19 | $34.14 | $34.72 | $33.64 | $34.4399 | $3.43M | +0.97% |
| 2026-07-18 | $33.87 | $35.99 | $33.80 | $34.1091 | $3.84M | +0.25% |
| 2026-07-17 | $34.34 | $34.46 | $33.54 | $34.0249 | $3.03M | -0.09% |
| 2026-07-16 | $34.07 | $37.40 | $32.50 | $34.0553 | $6.08M | -0.65% |
| 2026-07-15 | $34.78 | $35.60 | $33.53 | $34.2769 | $3.25M | -0.97% |
| 2026-07-14 | $34.18 | $35.57 | $33.10 | $34.6144 | $7.37M | +5.21% |
| 2026-07-13 | $34.45 | $35.17 | $32.65 | $32.9006 | $843.45K | -4.48% |
| 2026-07-12 | $33.98 | $35.52 | $33.74 | $34.4436 | $1.12M | -0.30% |
| 2026-07-11 | $34.63 | $35.41 | $33.85 | $34.5472 | $3.25M | -0.60% |
| 2026-07-10 | $34.70 | $35.10 | $34.34 | $34.7562 | $1.83M | +0.75% |
| 2026-07-09 | $33.85 | $35.51 | $33.69 | $34.4958 | $4.07M | +1.35% |
| 2026-07-08 | $33.67 | $34.60 | $33.60 | $34.0353 | $2.54M | -3.80% |
| 2026-07-07 | $35.13 | $37.35 | $34.59 | $35.3803 | $1.22M | +0.79% |
| 2026-07-06 | $35.74 | $35.88 | $34.04 | $35.1035 | $1.15M | -0.35% |
| 2026-07-05 | $35.12 | $35.80 | $34.08 | $35.2256 | $2.71M | -0.41% |
| 2026-07-04 | $35.81 | $36.57 | $34.54 | $35.3706 | $3.48M | -1.30% |
| 2026-07-03 | $34.57 | $36.30 | $34.54 | $35.8348 | $2.72M | +3.79% |
| 2026-07-02 | $33.12 | $35.00 | $33.03 | $34.5261 | $1.01M | +4.23% |
| 2026-07-01 | $32.53 | $33.86 | $31.80 | $33.1261 | $873.37K | +0.83% |
| 2026-06-30 | $32.80 | $33.38 | $31.85 | $32.8524 | $3.61M | -0.32% |
| 2026-06-29 | $33.01 | $33.89 | $32.34 | $32.9566 | $3.85M | +0.73% |
| 2026-06-28 | $32.42 | $33.36 | $31.80 | $32.7169 | $2.72M | +0.44% |
| 2026-06-27 | $34.41 | $34.53 | $32.11 | $32.5746 | $2.83M | -5.13% |
| 2026-06-26 | $34.18 | $35.02 | $33.33 | $34.3345 | $3.47M | +0.68% |
| 2026-06-25 | $33.71 | $34.90 | $32.69 | $34.1038 | $3.94M | +1.19% |
| 2026-06-24 | $34.32 | $35.52 | $32.06 | $33.7012 | $6.11M | -7.08% |
| 2026-06-23 | $34.49 | $36.50 | $33.53 | $36.27 | $1.43M | +4.63% |
| 2026-06-22 | $34.98 | $35.96 | $33.96 | $34.6645 | $3.13M | -0.81% |
| 2026-06-21 | $36.26 | $36.39 | $34.64 | $34.9461 | $4.94M | -4.67% |
| 2026-06-20 | $37.30 | $38.11 | $36.03 | $36.6574 | $1.81M | -1.69% |
| 2026-06-19 | $35.62 | $38.13 | $35.44 | $37.2883 | $4.42M | +4.94% |
| 2026-06-18 | $34.74 | $36.03 | $34.56 | $35.534 | $2.77M | -2.00% |
| 2026-06-17 | $37.49 | $38.13 | $35.77 | $36.26 | $1.08M | -3.52% |
| 2026-06-16 | $37.56 | $38.24 | $36.65 | $37.5824 | $3.41M | -0.93% |
| 2026-06-15 | $38.39 | $40.21 | $37.26 | $37.9366 | $4.44M | -1.06% |
| 2026-06-14 | $35.49 | $38.35 | $34.60 | $38.3424 | $1.06M | +9.22% |
| 2026-06-13 | $35.34 | $36.68 | $34.65 | $35.1042 | $4.23M | +0.70% |
| 2026-06-12 | $35.13 | $35.57 | $34.25 | $34.8585 | $2.99M | -1.41% |
| 2026-06-11 | $34.82 | $36.23 | $34.59 | $35.3574 | $5.29M | +3.10% |
| 2026-06-10 | $35.22 | $35.42 | $33.37 | $34.2936 | $4.40M | -2.73% |
| 2026-06-09 | $36.88 | $38.26 | $34.74 | $35.2562 | $4.80M | -3.65% |
| 2026-06-08 | $36.93 | $37.60 | $36.32 | $36.5928 | $2.96M | -0.95% |
| 2026-06-07 | $32.70 | $38.27 | $32.40 | $36.9434 | $7.54M | +13.16% |
| 2026-06-06 | $31.49 | $32.83 | $29.60 | $32.6471 | $2.06M | +3.66% |
| 2026-06-05 | $34.08 | $34.15 | $29.50 | $31.4948 | $9.71M | -7.98% |
| 2026-06-04 | $39.20 | $39.74 | $33.24 | $34.2261 | $3.46M | -12.69% |
| 2026-06-03 | $37.83 | $40.38 | $37.83 | $39.20 | $2.41M | +3.68% |
| 2026-06-02 | $39.61 | $40.57 | $36.98 | $37.8095 | $2.69M | -4.55% |
| 2026-06-01 | $40.21 | $41.51 | $38.09 | $39.61 | $1.95M | -0.24% |
| 2026-05-31 | $39.44 | $40.57 | $38.80 | $39.7053 | $1.92M | +0.81% |
| 2026-05-30 | $39.36 | $40.61 | $38.83 | $39.3846 | $4.01M | +0.14% |
| 2026-05-29 | $40.12 | $40.92 | $38.92 | $39.3294 | $3.09M | -2.03% |
| 2026-05-28 | $42.32 | $42.33 | $38.50 | $40.1433 | $3.62M | -5.63% |
| 2026-05-27 | $43.56 | $44.37 | $42.17 | $42.5378 | $1.53M | -2.58% |
| 2026-05-26 | $44.58 | $44.60 | $42.57 | $43.6633 | $3.99M | -2.19% |
| 2026-05-25 | $45.69 | $46.28 | $43.41 | $44.643 | $4.00M | -2.48% |
| 2026-05-24 | $45.49 | $47.40 | $44.64 | $45.7804 | $7.18M | -0.00% |
| 2026-05-23 | $42.76 | $46.75 | $41.70 | $45.7812 | $7.63M | +4.23% |
| 2026-05-22 | $48.70 | $48.83 | $42.42 | $43.9243 | $9.61M | -10.23% |
| 2026-05-21 | $50.78 | $54.42 | $47.00 | $48.931 | $7.27M | -0.65% |
| 2026-05-20 | $48.26 | $54.35 | $46.44 | $49.2491 | $12.59M | +16.61% |
| 2026-05-19 | $42.80 | $43.43 | $41.76 | $42.2324 | $1.18M | -0.67% |
| 2026-05-18 | $40.87 | $43.42 | $40.77 | $42.5182 | $4.12M | +4.06% |
| 2026-05-17 | $41.53 | $43.32 | $39.83 | $40.859 | $5.78M | -1.20% |
| 2026-05-16 | $43.36 | $43.56 | $40.53 | $41.3567 | $3.90M | -4.69% |
| 2026-05-15 | $46.37 | $46.41 | $42.82 | $43.3924 | $2.07M | -6.34% |
| 2026-05-14 | $43.83 | $47.06 | $43.11 | $46.3281 | $3.12M | +5.78% |
| 2026-05-13 | $46.40 | $47.61 | $43.38 | $43.7972 | $2.71M | -5.56% |
| 2026-05-12 | $46.77 | $47.12 | $44.66 | $46.3773 | $3.04M | +0.54% |
| 2026-05-11 | $47.27 | $47.49 | $46.06 | $46.1279 | $5.13M | -2.09% |
| 2026-05-10 | $49.12 | $49.55 | $45.89 | $47.1127 | $7.63M | -4.17% |
| 2026-05-09 | $50.13 | $52.77 | $48.77 | $49.165 | $7.16M | -1.55% |
| 2026-05-08 | $49.63 | $52.78 | $47.29 | $49.9369 | $11.81M | -2.11% |
| 2026-05-07 | $51.39 | $54.23 | $49.41 | $51.0136 | $11.33M | -0.18% |
| 2026-05-06 | $49.07 | $58.06 | $47.67 | $51.1057 | $22.84M | +4.23% |
| 2026-05-05 | $47.48 | $50.19 | $44.26 | $49.0323 | $10.88M | +3.17% |
| 2026-05-04 | $39.25 | $51.05 | $39.00 | $47.5268 | $13.71M | +21.42% |
| 2026-05-03 | $37.13 | $39.61 | $36.84 | $39.143 | $1.73M | +5.34% |
| 2026-05-02 | $37.57 | $38.64 | $36.70 | $37.1571 | $694.31K | -0.36% |
| 2026-05-01 | $36.82 | $38.83 | $36.70 | $37.2898 | $5.70M | +5.45% |
| 2026-04-30 | $34.52 | $35.56 | $34.06 | $35.3623 | $428.79K | +2.47% |
| 2026-04-29 | $34.21 | $34.91 | $33.66 | $34.5098 | $1.62M | +0.18% |
| 2026-04-28 | $34.83 | $35.81 | $34.14 | $34.4486 | $2.57M | -2.06% |
| 2026-04-27 | $36.26 | $36.88 | $34.47 | $35.1731 | $1.78M | -0.25% |
| 2026-04-26 | $36.86 | $37.17 | $34.60 | $35.2615 | $3.53M | -3.41% |
| 2026-04-25 | $36.22 | $37.10 | $35.75 | $36.5046 | $1.58M | +0.42% |
| 2026-04-24 | $36.51 | $37.29 | $35.46 | $36.3524 | $2.15M | -0.85% |
| 2026-04-23 | $35.91 | $37.39 | $34.85 | $36.6632 | $5.55M | +3.05% |
| 2026-04-22 | $36.63 | $37.60 | $35.34 | $35.578 | $3.85M | -2.76% |
| 2026-04-21 | $36.09 | $37.60 | $34.54 | $36.588 | $6.42M | +6.81% |
| 2026-04-20 | $33.58 | $34.78 | $33.34 | $34.2549 | $1.64M | +1.17% |
| 2026-04-19 | $34.73 | $35.27 | $33.36 | $33.8582 | $3.54M | -2.25% |
| 2026-04-18 | $35.37 | $35.89 | $33.47 | $34.6378 | $4.17M | -6.06% |
| 2026-04-17 | $36.93 | $38.16 | $36.25 | $36.8712 | $2.17M | -0.76% |
| 2026-04-16 | $38.00 | $38.57 | $36.33 | $37.1539 | $8.67M | -2.30% |
| 2026-04-15 | $38.24 | $39.08 | $37.77 | $38.0301 | $2.01M | -0.49% |
| 2026-04-14 | $41.35 | $41.67 | $37.69 | $38.2177 | $6.65M | -7.62% |
| 2026-04-13 | $40.90 | $43.59 | $39.65 | $41.3689 | $8.69M | +1.05% |
| 2026-04-12 | $46.25 | $47.78 | $40.73 | $40.9371 | $16.99M | -11.48% |
| 2026-04-11 | $45.74 | $47.87 | $43.15 | $46.2461 | $14.94M | +1.22% |
| 2026-04-10 | $35.98 | $46.30 | $35.64 | $45.6876 | $33.24M | +26.64% |
| 2026-04-09 | $32.15 | $37.75 | $31.57 | $36.0759 | $6.01M | +11.77% |
| 2026-04-08 | $33.60 | $33.92 | $31.88 | $32.276 | $6.43M | -2.87% |
| 2026-04-07 | $30.30 | $34.04 | $30.25 | $33.2284 | $7.58M | +10.10% |
| 2026-04-06 | $30.58 | $31.18 | $29.89 | $30.18 | $3.91M | -1.36% |
| 2026-04-05 | $30.57 | $31.03 | $29.80 | $30.5947 | $2.67M | -0.03% |
| 2026-04-04 | $29.88 | $30.91 | $29.55 | $30.6038 | $3.12M | +2.17% |
| 2026-04-03 | $30.15 | $30.58 | $29.56 | $29.9543 | $2.46M | -0.60% |
| 2026-04-02 | $31.65 | $31.99 | $29.33 | $30.134 | $4.76M | -2.49% |
| 2026-04-01 | $32.24 | $32.64 | $29.35 | $30.9047 | $5.80M | -5.02% |
| 2026-03-31 | $32.06 | $33.33 | $31.73 | $32.5393 | $4.52M | +0.99% |
| 2026-03-30 | $31.86 | $33.00 | $31.67 | $32.2202 | $4.34M | +0.29% |
| 2026-03-29 | $31.68 | $32.95 | $30.88 | $32.1273 | $3.44M | +1.26% |
| 2026-03-28 | $31.65 | $32.67 | $31.13 | $31.728 | $1.93M | -0.62% |
| 2026-03-27 | $32.30 | $32.86 | $31.40 | $31.9272 | $2.57M | -0.67% |
| 2026-03-26 | $34.13 | $34.41 | $32.00 | $32.1428 | $2.92M | -5.80% |
| 2026-03-25 | $34.35 | $34.99 | $33.64 | $34.1212 | $1.55M | -0.18% |
| 2026-03-24 | $34.49 | $35.09 | $33.47 | $34.182 | $3.60M | -0.32% |
| 2026-03-23 | $32.19 | $34.91 | $32.14 | $34.2915 | $7.65M | +6.57% |
| 2026-03-22 | $31.41 | $32.66 | $30.84 | $32.1784 | $3.52M | +1.24% |
| 2026-03-21 | $32.16 | $33.38 | $31.10 | $31.784 | $4.18M | -1.86% |
| 2026-03-20 | $31.38 | $32.79 | $31.33 | $32.3879 | $4.01M | +2.79% |
| 2026-03-19 | $32.60 | $32.87 | $31.13 | $31.5088 | $3.97M | -3.30% |
| 2026-03-18 | $35.25 | $35.83 | $31.99 | $32.5857 | $4.75M | -5.16% |
| 2026-03-17 | $35.91 | $36.35 | $34.32 | $34.3589 | $9.73M | -3.71% |
| 2026-03-16 | $33.83 | $37.04 | $33.65 | $35.681 | $12.30M | +5.14% |
| 2026-03-15 | $32.92 | $34.61 | $32.84 | $33.9382 | $4.84M | +2.83% |
| 2026-03-14 | $32.37 | $33.36 | $32.26 | $33.0047 | $3.06M | +1.97% |
| 2026-03-13 | $32.86 | $34.19 | $32.09 | $32.3674 | $4.62M | -1.62% |
| 2026-03-12 | $32.45 | $33.51 | $31.92 | $32.9006 | $3.50M | +1.08% |
| 2026-03-11 | $32.34 | $32.79 | $31.68 | $32.5504 | $2.94M | +0.79% |
| 2026-03-10 | $32.15 | $33.54 | $32.05 | $32.296 | $3.70M | -0.87% |
| 2026-03-09 | $30.41 | $32.94 | $30.20 | $32.5801 | $4.11M | +4.13% |
| 2026-03-08 | $31.81 | $31.86 | $30.10 | $31.2887 | $4.35M | -0.48% |
| 2026-03-07 | $32.47 | $32.89 | $31.4395 | $31.4395 | $2.28M | -3.21% |
| 2026-03-06 | $34.28 | $34.78 | $32.13 | $32.4812 | $2.67M | -3.22% |
| 2026-03-05 | $35.07 | $35.44 | $33.5616 | $33.5616 | $4.07M | -4.01% |
| 2026-03-04 | $34.19 | $36.29 | $33.61 | $34.9625 | $6.90M | +0.69% |
| 2026-03-03 | $34.78 | $34.94 | $32.40 | $34.7234 | $5.06M | -0.09% |
| 2026-03-02 | $31.86 | $35.99 | $31.40 | $34.755 | $5.58M | +9.14% |
| 2026-03-01 | $32.83 | $34.55 | $31.05 | $31.8436 | $4.56M | -2.76% |
| 2026-02-28 | $33.27 | $33.49 | $30.60 | $32.7461 | $7.30M | +0.39% |
| 2026-02-27 | $34.17 | $35.73 | $32.49 | $32.6193 | $4.88M | -4.09% |
| 2026-02-26 | $34.81 | $36.25 | $33.68 | $34.0092 | $6.75M | -2.08% |
| 2026-02-25 | $32.35 | $36.15 | $32.16 | $34.7304 | $8.06M | +3.85% |
| 2026-02-24 | $32.53 | $33.443 | $31.44 | $33.443 | $6.30M | +3.71% |
| 2026-02-23 | $33.14 | $33.86 | $31.12 | $32.2468 | $5.91M | -2.53% |
| 2026-02-22 | $33.98 | $34.44 | $32.71 | $33.0832 | $4.61M | -2.12% |
| 2026-02-21 | $35.19 | $36.05 | $33.7989 | $33.7989 | $4.69M | -3.31% |
| 2026-02-20 | $34.56 | $35.44 | $32.80 | $34.9543 | $7.17M | +1.97% |
| 2026-02-19 | $35.55 | $36.36 | $34.11 | $34.2785 | $4.61M | -2.51% |
| 2026-02-18 | $37.34 | $38.25 | $35.162 | $35.162 | $4.64M | -5.86% |
| 2026-02-17 | $38.11 | $38.77 | $36.60 | $37.3507 | $4.48M | -1.32% |
| 2026-02-16 | $37.56 | $39.24 | $36.73 | $37.8514 | $6.61M | +1.27% |
| 2026-02-15 | $40.13 | $41.43 | $36.69 | $37.3772 | $7.90M | -6.86% |
| 2026-02-14 | $37.07 | $41.55 | $36.99 | $40.1285 | $10.62M | +8.16% |
| 2026-02-13 | $34.38 | $39.17 | $33.85 | $37.1017 | $8.51M | +7.34% |
| 2026-02-12 | $33.93 | $35.19 | $33.10 | $34.5653 | $4.60M | +1.72% |
| 2026-02-11 | $35.22 | $35.90 | $32.25 | $33.9821 | $7.04M | -3.44% |
| 2026-02-10 | $36.53 | $37.22 | $34.28 | $35.1918 | $3.71M | -3.70% |
| 2026-02-09 | $37.17 | $37.50 | $34.65 | $36.5425 | $4.61M | -0.55% |
| 2026-02-08 | $36.85 | $38.50 | $35.50 | $36.7445 | $7.65M | -0.08% |
| 2026-02-07 | $37.77 | $38.07 | $35.06 | $36.7742 | $8.80M | -1.95% |
| 2026-02-06 | $34.09 | $39.78 | $30.93 | $37.5043 | $13.45M | +9.79% |
| 2026-02-05 | $39.56 | $40.81 | $33.64 | $34.1589 | $9.49M | -11.61% |
| 2026-02-04 | $41.43 | $42.65 | $38.6457 | $38.6457 | $9.84M | -6.23% |
| 2026-02-03 | $44.08 | $44.87 | $40.25 | $41.2145 | $15.39M | -6.40% |
| 2026-02-02 | $43.92 | $45.66 | $42.12 | $44.0311 | $8.59M | -0.45% |
| 2026-02-01 | $44.31 | $46.80 | $42.14 | $44.2305 | $11.94M | +0.43% |
| 2026-01-31 | $51.35 | $51.46 | $41.26 | $44.0392 | $17.39M | -14.41% |
| 2026-01-30 | $54.63 | $55.42 | $49.51 | $51.4552 | $11.36M | -5.81% |
| 2026-01-29 | $58.35 | $59.10 | $53.55 | $54.6312 | $11.27M | -4.38% |
| 2026-01-28 | $62.39 | $63.65 | $57.1348 | $57.1348 | $14.55M | -8.65% |
| 2026-01-27 | $59.91 | $65.70 | $59.68 | $62.5436 | $20.68M | +3.54% |
| 2026-01-26 | $58.77 | $61.74 | $57.82 | $60.4046 | $19.20M | +1.50% |
| 2026-01-25 | $63.29 | $65.99 | $58.61 | $59.513 | $19.59M | -5.36% |
| 2026-01-24 | $67.58 | $67.60 | $62.8841 | $62.8841 | $16.25M | -7.02% |
| 2026-01-23 | $62.76 | $72.93 | $62.60 | $67.631 | $27.38M | +7.65% |
| 2026-01-22 | $67.30 | $68.43 | $62.31 | $62.8221 | $15.38M | -6.74% |
| 2026-01-21 | $69.89 | $72.40 | $66.31 | $67.3589 | $19.58M | -3.52% |
| 2026-01-20 | $75.46 | $76.05 | $67.74 | $69.8196 | $39.68M | -6.89% |
| 2026-01-19 | $78.93 | $88.50 | $72.75 | $74.9896 | $57.91M | -4.86% |
| 2026-01-18 | $74.52 | $92.28 | $71.37 | $78.8242 | $83.39M | +5.72% |
| 2026-01-17 | $85.72 | $85.78 | $73.12 | $74.5571 | $43.66M | -13.20% |
| 2026-01-16 | $80.79 | $96.92 | $79.70 | $85.8959 | $78.23M | +6.38% |
| 2026-01-15 | $80.06 | $87.40 | $75.42 | $80.7437 | $67.53M | +1.25% |
| 2026-01-14 | $59.05 | $88.55 | $56.10 | $79.7463 | $146.31M | +35.03% |
| 2026-01-13 | $39.47 | $68.21 | $39.22 | $59.0595 | $76.97M | +49.08% |
| 2026-01-12 | $37.30 | $39.6148 | $36.81 | $39.6148 | $4.51M | +4.73% |
| 2026-01-11 | $37.69 | $38.88 | $36.63 | $37.8256 | $4.66M | +1.07% |
| 2026-01-10 | $37.80 | $38.01 | $36.69 | $37.4256 | $3.35M | -0.44% |
| 2026-01-09 | $38.68 | $39.22 | $37.58 | $37.5916 | $4.59M | -2.72% |
| 2026-01-08 | $40.88 | $41.44 | $37.69 | $38.6419 | $6.72M | -5.48% |
| 2026-01-07 | $44.65 | $44.71 | $40.44 | $40.8835 | $3.82M | -8.37% |
| 2026-01-06 | $44.08 | $46.71 | $42.89 | $44.6187 | $5.96M | -0.11% |
| 2026-01-05 | $43.23 | $44.6698 | $42.39 | $44.6698 | $9.15M | +3.28% |
| 2026-01-04 | $43.25 | $44.12 | $42.28 | $43.2502 | $6.38M | -0.32% |
| 2026-01-03 | $42.77 | $44.76 | $42.30 | $43.3912 | $5.45M | +1.37% |
| 2026-01-02 | $43.17 | $43.55 | $41.44 | $42.8043 | $6.85M | -1.13% |
| 2026-01-01 | $41.64 | $44.48 | $40.10 | $43.2952 | $4.22M | +3.99% |
Frequently asked questions
What was the Dash price on January 1, 2026?
DASH opened 2026-01-01 at $41.64 and closed that day at $43.2952.
What was the highest price of Dash in 2026?
The highest was $96.92 on 2026-01-16; the lowest was $28.90 on 2026-07-29.
How much did Dash change in 2026?
DASH has moved +23.40% in 2026, from $41.64 to $51.3846 (the year is not over).
More about Dash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.