Dingocoin price history in 2024
In 2024 Dingocoin (DINGO) went from $0.0000300 on 2024-03-27 to $0.0000809 on 2024-12-31, a change of +169.67%. The highest price was $0.000198 on 2024-12-12 and the lowest $0.00000481 on 2024-11-08. About $8.50M was traded across the year. The best day was 2024-12-12 (+72.35%) and the worst 2024-04-20 (-29.62%).
$0.0000300Open · 2024-03-27
$0.0000809Close · 2024-12-31
$0.000198High · 2024-12-12
$0.00000481Low · 2024-11-08
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $0.0000300 | $0.00003339 | $0.00001893 | $0.00001893 | $663.45K | -36.90% |
| April | $0.00001893 | $0.00002196 | $0.00001178 | $0.00001178 | $2.05M | -37.77% |
| May | $0.00001178 | $0.00001322 | $0.00000991 | $0.00000991 | $2.03M | -15.87% |
| June | $0.00000991 | $0.00001042 | $0.00000790 | $0.00000790 | $936.19K | -20.28% |
| July | $0.00000790 | $0.00000875 | $0.00000773 | $0.00000799 | $438.73K | +1.14% |
| August | $0.00000799 | $0.00000877 | $0.00000697 | $0.00000799 | $203.73K | +0.00% |
| September | $0.00000799 | $0.00000836 | $0.00000698 | $0.00000761 | $417.45K | -4.76% |
| October | $0.00000761 | $0.00000839 | $0.00000641 | $0.00000809 | $351.78K | +6.31% |
| November | $0.00000809 | $0.00002008 | $0.00000481 | $0.00002008 | $318.96K | +148.21% |
| December | $0.00002008 | $0.000198 | $0.00002008 | $0.0000809 | $1.09M | +302.89% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.00008431 | $0.00008431 | $0.0000809 | $0.0000809 | $7.67K | -4.04% |
| 2024-12-30 | $0.00009039 | $0.00009039 | $0.00008431 | $0.00008431 | $7.26K | -6.73% |
| 2024-12-29 | $0.00008729 | $0.00009039 | $0.00008729 | $0.00009039 | $12.02K | +3.55% |
| 2024-12-28 | $0.00008097 | $0.00008729 | $0.00008097 | $0.00008729 | $8.37K | +7.81% |
| 2024-12-27 | $0.00007399 | $0.00008097 | $0.00007399 | $0.00008097 | $20.64K | +9.43% |
| 2024-12-26 | $0.00008455 | $0.00008455 | $0.00007399 | $0.00007399 | $13.09K | -12.49% |
| 2024-12-25 | $0.00008916 | $0.00008916 | $0.00008455 | $0.00008455 | $5.59K | -5.17% |
| 2024-12-24 | $0.00009217 | $0.00009217 | $0.00008916 | $0.00008916 | $5.09K | -3.27% |
| 2024-12-23 | $0.00009054 | $0.00009217 | $0.00009054 | $0.00009217 | $9.67K | +1.80% |
| 2024-12-22 | $0.00009322 | $0.00009322 | $0.00009054 | $0.00009054 | $9.56K | -2.87% |
| 2024-12-21 | $0.00008504 | $0.00009322 | $0.00008504 | $0.00009322 | $9.19K | +9.62% |
| 2024-12-20 | $0.00009052 | $0.00009052 | $0.00008504 | $0.00008504 | $29.58K | -6.05% |
| 2024-12-19 | $0.000104 | $0.000104 | $0.00009052 | $0.00009052 | $21.14K | -13.09% |
| 2024-12-18 | $0.000113 | $0.000113 | $0.000104 | $0.000104 | $31.36K | -7.86% |
| 2024-12-17 | $0.000122 | $0.000122 | $0.000113 | $0.000113 | $16.02K | -7.50% |
| 2024-12-16 | $0.00011 | $0.000122 | $0.00011 | $0.000122 | $114.20K | +10.86% |
| 2024-12-15 | $0.00013 | $0.00013 | $0.00011 | $0.00011 | $37.98K | -15.21% |
| 2024-12-14 | $0.000177 | $0.000177 | $0.00013 | $0.00013 | $125.97K | -26.60% |
| 2024-12-13 | $0.000198 | $0.000198 | $0.000177 | $0.000177 | $156.10K | -10.55% |
| 2024-12-12 | $0.000115 | $0.000198 | $0.000115 | $0.000198 | $94.26K | +72.35% |
| 2024-12-11 | $0.00008929 | $0.000115 | $0.00008929 | $0.000115 | $47.89K | +28.66% |
| 2024-12-10 | $0.00008712 | $0.00008929 | $0.00008712 | $0.00008929 | $37.61K | +2.49% |
| 2024-12-09 | $0.00005866 | $0.00008712 | $0.00005866 | $0.00008712 | $108.09K | +48.52% |
| 2024-12-08 | $0.0000450 | $0.00005866 | $0.0000450 | $0.00005866 | $33.54K | +30.36% |
| 2024-12-07 | $0.00003901 | $0.0000450 | $0.00003901 | $0.0000450 | $16.87K | +15.36% |
| 2024-12-06 | $0.00004021 | $0.00004021 | $0.00003901 | $0.00003901 | $16.79K | -2.98% |
| 2024-12-05 | $0.00003727 | $0.00004021 | $0.00003727 | $0.00004021 | $15.74K | +7.89% |
| 2024-12-04 | $0.00002991 | $0.00003727 | $0.00002991 | $0.00003727 | $36.21K | +24.61% |
| 2024-12-03 | $0.00002478 | $0.00002991 | $0.00002478 | $0.00002991 | $17.14K | +20.70% |
| 2024-12-02 | $0.0000203 | $0.00002478 | $0.0000203 | $0.00002478 | $14.76K | +22.07% |
| 2024-12-01 | $0.00002008 | $0.0000203 | $0.00002008 | $0.0000203 | $10.63K | +1.10% |
| 2024-11-30 | $0.00001714 | $0.00002008 | $0.00001714 | $0.00002008 | $15.91K | +17.15% |
| 2024-11-29 | $0.00001543 | $0.00001714 | $0.00001543 | $0.00001714 | $6.54K | +11.08% |
| 2024-11-28 | $0.00001535 | $0.00001543 | $0.00001535 | $0.00001543 | $9.33K | +0.52% |
| 2024-11-27 | $0.0000159 | $0.0000159 | $0.00001535 | $0.00001535 | $4.13K | -3.46% |
| 2024-11-26 | $0.00001505 | $0.0000159 | $0.00001505 | $0.0000159 | $11.34K | +5.65% |
| 2024-11-25 | $0.00001102 | $0.00001505 | $0.00001102 | $0.00001505 | $20.24K | +36.57% |
| 2024-11-24 | $0.00000921 | $0.00001102 | $0.00000921 | $0.00001102 | $13.30K | +19.65% |
| 2024-11-23 | $0.00000952 | $0.00000952 | $0.00000921 | $0.00000921 | $10.49K | -3.26% |
| 2024-11-22 | $0.00000889 | $0.00000952 | $0.00000889 | $0.00000952 | $17.88K | +7.09% |
| 2024-11-21 | $0.00000807 | $0.00000889 | $0.00000807 | $0.00000889 | $13.59K | +10.16% |
| 2024-11-20 | $0.00000710 | $0.00000807 | $0.00000710 | $0.00000807 | $11.23K | +13.66% |
| 2024-11-19 | $0.00000702 | $0.00000710 | $0.00000702 | $0.00000710 | $13.41K | +1.14% |
| 2024-11-18 | $0.00000671 | $0.00000702 | $0.00000671 | $0.00000702 | $16.88K | +4.62% |
| 2024-11-17 | $0.00000639 | $0.00000671 | $0.00000639 | $0.00000671 | $5.26K | +5.01% |
| 2024-11-16 | $0.00000639 | $0.00000639 | $0.00000639 | $0.00000639 | $8.50K | +0.00% |
| 2024-11-15 | $0.00000643 | $0.00000643 | $0.00000639 | $0.00000639 | $12.96K | -0.62% |
| 2024-11-14 | $0.00000619 | $0.00000643 | $0.00000619 | $0.00000643 | $20.57K | +3.88% |
| 2024-11-13 | $0.00000697 | $0.00000697 | $0.00000619 | $0.00000619 | $6.50K | -11.19% |
| 2024-11-12 | $0.00000513 | $0.00000697 | $0.00000513 | $0.00000697 | $15.89K | +35.87% |
| 2024-11-11 | $0.00000509 | $0.00000513 | $0.00000509 | $0.00000513 | $5.27K | +0.79% |
| 2024-11-10 | $0.00000493 | $0.00000509 | $0.00000493 | $0.00000509 | $11.15K | +3.25% |
| 2024-11-09 | $0.00000481 | $0.00000493 | $0.00000481 | $0.00000493 | $5.25K | +2.49% |
| 2024-11-08 | $0.00000487 | $0.00000487 | $0.00000481 | $0.00000481 | $8.12K | -1.23% |
| 2024-11-07 | $0.00000500 | $0.00000500 | $0.00000487 | $0.00000487 | $6.20K | -2.60% |
| 2024-11-06 | $0.00000518 | $0.00000518 | $0.00000500 | $0.00000500 | $14.52K | -3.47% |
| 2024-11-05 | $0.00000513 | $0.00000518 | $0.00000513 | $0.00000518 | $10.86K | +0.97% |
| 2024-11-04 | $0.00000557 | $0.00000557 | $0.00000513 | $0.00000513 | $5.92K | -7.90% |
| 2024-11-03 | $0.00000585 | $0.00000585 | $0.00000557 | $0.00000557 | $11.50K | -4.79% |
| 2024-11-02 | $0.00000627 | $0.00000627 | $0.00000585 | $0.00000585 | $2.08K | -6.70% |
| 2024-11-01 | $0.00000809 | $0.00000809 | $0.00000627 | $0.00000627 | $4.15K | -22.50% |
| 2024-10-31 | $0.00000732 | $0.00000809 | $0.00000732 | $0.00000809 | $25.92K | +10.52% |
| 2024-10-30 | $0.00000720 | $0.00000732 | $0.00000720 | $0.00000732 | $11.15K | +1.67% |
| 2024-10-29 | $0.00000720 | $0.00000720 | $0.00000720 | $0.00000720 | $11.87K | +0.00% |
| 2024-10-28 | $0.00000713 | $0.00000720 | $0.00000713 | $0.00000720 | $22.08K | +0.98% |
| 2024-10-27 | $0.00000641 | $0.00000713 | $0.00000641 | $0.00000713 | $15.69K | +11.23% |
| 2024-10-26 | $0.00000650 | $0.00000650 | $0.00000641 | $0.00000641 | $9.69K | -1.38% |
| 2024-10-25 | $0.00000650 | $0.00000650 | $0.00000650 | $0.00000650 | $4.47K | +0.00% |
| 2024-10-24 | $0.00000651 | $0.00000651 | $0.00000650 | $0.00000650 | $7.89K | -0.15% |
| 2024-10-23 | $0.00000660 | $0.00000660 | $0.00000651 | $0.00000651 | $19.31K | -1.36% |
| 2024-10-22 | $0.00000712 | $0.00000712 | $0.00000660 | $0.00000660 | $14.69K | -7.30% |
| 2024-10-21 | $0.00000700 | $0.00000712 | $0.00000700 | $0.00000712 | $8.78K | +1.71% |
| 2024-10-20 | $0.00000712 | $0.00000712 | $0.00000700 | $0.00000700 | $14.43K | -1.69% |
| 2024-10-19 | $0.00000705 | $0.00000712 | $0.00000705 | $0.00000712 | $16.59K | +0.99% |
| 2024-10-18 | $0.00000724 | $0.00000724 | $0.00000705 | $0.00000705 | $10.05K | -2.62% |
| 2024-10-17 | $0.00000744 | $0.00000744 | $0.00000724 | $0.00000724 | $15.29K | -2.69% |
| 2024-10-16 | $0.00000777 | $0.00000777 | $0.00000744 | $0.00000744 | $10.66K | -4.25% |
| 2024-10-15 | $0.00000772 | $0.00000777 | $0.00000772 | $0.00000777 | $7.97K | +0.65% |
| 2024-10-14 | $0.00000780 | $0.00000780 | $0.00000772 | $0.00000772 | $10.54K | -1.03% |
| 2024-10-13 | $0.00000764 | $0.00000780 | $0.00000764 | $0.00000780 | $10.74K | +2.09% |
| 2024-10-12 | $0.00000763 | $0.00000764 | $0.00000763 | $0.00000764 | $13.56K | +0.13% |
| 2024-10-11 | $0.00000792 | $0.00000792 | $0.00000763 | $0.00000763 | $10.15K | -3.66% |
| 2024-10-10 | $0.00000830 | $0.00000830 | $0.00000792 | $0.00000792 | $5.41K | -4.58% |
| 2024-10-09 | $0.00000838 | $0.00000838 | $0.00000830 | $0.00000830 | $6.76K | -0.95% |
| 2024-10-08 | $0.00000824 | $0.00000838 | $0.00000824 | $0.00000838 | $9.44K | +1.70% |
| 2024-10-07 | $0.00000839 | $0.00000839 | $0.00000824 | $0.00000824 | $3.87K | -1.79% |
| 2024-10-06 | $0.00000810 | $0.00000839 | $0.00000810 | $0.00000839 | $11.97K | +3.58% |
| 2024-10-05 | $0.00000756 | $0.00000810 | $0.00000756 | $0.00000810 | $13.05K | +7.14% |
| 2024-10-04 | $0.00000751 | $0.00000756 | $0.00000751 | $0.00000756 | $4.81K | +0.67% |
| 2024-10-03 | $0.00000778 | $0.00000778 | $0.00000751 | $0.00000751 | $5.94K | -3.47% |
| 2024-10-02 | $0.00000706 | $0.00000778 | $0.00000706 | $0.00000778 | $6.79K | +10.20% |
| 2024-10-01 | $0.00000761 | $0.00000761 | $0.00000706 | $0.00000706 | $12.25K | -7.23% |
| 2024-09-30 | $0.00000726 | $0.00000761 | $0.00000726 | $0.00000761 | $20.06K | +4.82% |
| 2024-09-29 | $0.00000698 | $0.00000726 | $0.00000698 | $0.00000726 | $6.74K | +4.01% |
| 2024-09-28 | $0.00000706 | $0.00000706 | $0.00000698 | $0.00000698 | $29.04K | -1.13% |
| 2024-09-27 | $0.00000707 | $0.00000707 | $0.00000706 | $0.00000706 | $14.62K | -0.14% |
| 2024-09-26 | $0.00000709 | $0.00000709 | $0.00000707 | $0.00000707 | $24.45K | -0.28% |
| 2024-09-25 | $0.00000724 | $0.00000724 | $0.00000709 | $0.00000709 | $12.69K | -2.07% |
| 2024-09-24 | $0.00000708 | $0.00000724 | $0.00000708 | $0.00000724 | $17.26K | +2.26% |
| 2024-09-23 | $0.00000713 | $0.00000713 | $0.00000708 | $0.00000708 | $15.17K | -0.70% |
| 2024-09-22 | $0.00000711 | $0.00000713 | $0.00000711 | $0.00000713 | $19.25K | +0.28% |
| 2024-09-21 | $0.00000717 | $0.00000717 | $0.00000711 | $0.00000711 | $15.42K | -0.84% |
| 2024-09-20 | $0.00000721 | $0.00000721 | $0.00000717 | $0.00000717 | $17.25K | -0.55% |
| 2024-09-19 | $0.00000721 | $0.00000721 | $0.00000721 | $0.00000721 | $11.44K | +0.00% |
| 2024-09-18 | $0.00000723 | $0.00000723 | $0.00000721 | $0.00000721 | $6.30K | -0.28% |
| 2024-09-17 | $0.00000738 | $0.00000738 | $0.00000723 | $0.00000723 | $1.20K | -2.03% |
| 2024-09-16 | $0.00000729 | $0.00000738 | $0.00000729 | $0.00000738 | $12.46K | +1.23% |
| 2024-09-15 | $0.00000724 | $0.00000729 | $0.00000724 | $0.00000729 | $31.41K | +0.69% |
| 2024-09-14 | $0.00000742 | $0.00000742 | $0.00000724 | $0.00000724 | $8.83K | -2.43% |
| 2024-09-13 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $10.02K | +0.00% |
| 2024-09-12 | $0.00000744 | $0.00000744 | $0.00000742 | $0.00000742 | $1.90K | -0.27% |
| 2024-09-11 | $0.00000794 | $0.00000794 | $0.00000744 | $0.00000744 | $7.50K | -6.30% |
| 2024-09-10 | $0.00000768 | $0.00000794 | $0.00000768 | $0.00000794 | $27.46K | +3.39% |
| 2024-09-09 | $0.00000779 | $0.00000779 | $0.00000768 | $0.00000768 | $20.88K | -1.41% |
| 2024-09-08 | $0.00000819 | $0.00000819 | $0.00000779 | $0.00000779 | $27.99K | -4.88% |
| 2024-09-07 | $0.00000802 | $0.00000819 | $0.00000802 | $0.00000819 | $15.74K | +2.12% |
| 2024-09-06 | $0.00000805 | $0.00000805 | $0.00000802 | $0.00000802 | $9.78K | -0.37% |
| 2024-09-05 | $0.00000809 | $0.00000809 | $0.00000805 | $0.00000805 | $6.05K | -0.49% |
| 2024-09-04 | $0.00000807 | $0.00000809 | $0.00000807 | $0.00000809 | $7.36K | +0.25% |
| 2024-09-03 | $0.00000836 | $0.00000836 | $0.00000807 | $0.00000807 | $7.97K | -3.47% |
| 2024-09-02 | $0.00000790 | $0.00000836 | $0.00000790 | $0.00000836 | $6.02K | +5.82% |
| 2024-09-01 | $0.00000799 | $0.00000799 | $0.00000790 | $0.00000790 | $5.17K | -1.13% |
| 2024-08-31 | $0.00000784 | $0.00000799 | $0.00000784 | $0.00000799 | $8.57K | +1.91% |
| 2024-08-30 | $0.00000825 | $0.00000825 | $0.00000784 | $0.00000784 | $7.54K | -4.97% |
| 2024-08-29 | $0.00000835 | $0.00000835 | $0.00000825 | $0.00000825 | $7.41K | -1.20% |
| 2024-08-28 | $0.00000877 | $0.00000877 | $0.00000835 | $0.00000835 | $7.24K | -4.79% |
| 2024-08-27 | $0.00000821 | $0.00000877 | $0.00000821 | $0.00000877 | $8.84K | +6.82% |
| 2024-08-26 | $0.00000835 | $0.00000835 | $0.00000821 | $0.00000821 | $5.80K | -1.68% |
| 2024-08-25 | $0.00000863 | $0.00000863 | $0.00000835 | $0.00000835 | $2.48K | -3.24% |
| 2024-08-24 | $0.00000838 | $0.00000863 | $0.00000838 | $0.00000863 | $7.30K | +2.98% |
| 2024-08-23 | $0.00000829 | $0.00000838 | $0.00000829 | $0.00000838 | $8.84K | +1.09% |
| 2024-08-22 | $0.00000790 | $0.00000829 | $0.00000790 | $0.00000829 | $7.83K | +4.94% |
| 2024-08-21 | $0.00000805 | $0.00000805 | $0.00000790 | $0.00000790 | $7.85K | -1.86% |
| 2024-08-20 | $0.00000807 | $0.00000807 | $0.00000805 | $0.00000805 | $9.62K | -0.25% |
| 2024-08-19 | $0.00000810 | $0.00000810 | $0.00000807 | $0.00000807 | $7.29K | -0.37% |
| 2024-08-18 | $0.00000837 | $0.00000837 | $0.00000810 | $0.00000810 | $9.15K | -3.23% |
| 2024-08-17 | $0.00000833 | $0.00000837 | $0.00000833 | $0.00000837 | $9.21K | +0.48% |
| 2024-08-16 | $0.00000836 | $0.00000836 | $0.00000833 | $0.00000833 | $7.19K | -0.36% |
| 2024-08-15 | $0.00000852 | $0.00000852 | $0.00000836 | $0.00000836 | $6.74K | -1.88% |
| 2024-08-14 | $0.00000805 | $0.00000852 | $0.00000805 | $0.00000852 | $9.27K | +5.84% |
| 2024-08-13 | $0.00000768 | $0.00000805 | $0.00000768 | $0.00000805 | $8.78K | +4.82% |
| 2024-08-12 | $0.00000764 | $0.00000768 | $0.00000764 | $0.00000768 | $7.38K | +0.52% |
| 2024-08-11 | $0.00000792 | $0.00000792 | $0.00000764 | $0.00000764 | $6.94K | -3.54% |
| 2024-08-10 | $0.00000805 | $0.00000805 | $0.00000792 | $0.00000792 | $5.89K | -1.61% |
| 2024-08-09 | $0.00000795 | $0.00000805 | $0.00000795 | $0.00000805 | $5.52K | +1.26% |
| 2024-08-08 | $0.00000760 | $0.00000795 | $0.00000760 | $0.00000795 | $7.14K | +4.61% |
| 2024-08-07 | $0.00000799 | $0.00000799 | $0.00000760 | $0.00000760 | $6.00K | -4.88% |
| 2024-08-06 | $0.00000697 | $0.00000799 | $0.00000697 | $0.00000799 | $5.53K | +14.63% |
| 2024-08-05 | $0.00000741 | $0.00000741 | $0.00000697 | $0.00000697 | $2.92K | -5.94% |
| 2024-08-04 | $0.00000767 | $0.00000767 | $0.00000741 | $0.00000741 | $193.45 | -3.39% |
| 2024-08-03 | $0.00000788 | $0.00000788 | $0.00000767 | $0.00000767 | $1.70K | -2.66% |
| 2024-08-02 | $0.00000789 | $0.00000789 | $0.00000788 | $0.00000788 | $4.16K | -0.13% |
| 2024-08-01 | $0.00000799 | $0.00000799 | $0.00000789 | $0.00000789 | $3.43K | -1.25% |
| 2024-07-31 | $0.00000796 | $0.00000799 | $0.00000796 | $0.00000799 | $2.48K | +0.38% |
| 2024-07-30 | $0.00000797 | $0.00000797 | $0.00000796 | $0.00000796 | $2.28K | -0.13% |
| 2024-07-29 | $0.00000794 | $0.00000797 | $0.00000794 | $0.00000797 | $6.41K | +0.38% |
| 2024-07-28 | $0.00000791 | $0.00000794 | $0.00000791 | $0.00000794 | $9.31K | +0.38% |
| 2024-07-27 | $0.00000792 | $0.00000792 | $0.00000791 | $0.00000791 | $5.67K | -0.13% |
| 2024-07-26 | $0.00000773 | $0.00000792 | $0.00000773 | $0.00000792 | $3.87K | +2.46% |
| 2024-07-25 | $0.00000793 | $0.00000793 | $0.00000773 | $0.00000773 | $6.89K | -2.52% |
| 2024-07-24 | $0.00000798 | $0.00000798 | $0.00000793 | $0.00000793 | $10.92K | -0.63% |
| 2024-07-23 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $18.69K | +0.00% |
| 2024-07-22 | $0.00000803 | $0.00000803 | $0.00000798 | $0.00000798 | $8.19K | -0.62% |
| 2024-07-21 | $0.00000806 | $0.00000806 | $0.00000803 | $0.00000803 | $9.07K | -0.37% |
| 2024-07-20 | $0.00000809 | $0.00000809 | $0.00000806 | $0.00000806 | $6.31K | -0.37% |
| 2024-07-19 | $0.00000799 | $0.00000809 | $0.00000799 | $0.00000809 | $11.76K | +1.25% |
| 2024-07-18 | $0.00000849 | $0.00000849 | $0.00000799 | $0.00000799 | $10.39K | -5.89% |
| 2024-07-17 | $0.00000797 | $0.00000849 | $0.00000797 | $0.00000849 | $6.95K | +6.52% |
| 2024-07-16 | $0.00000836 | $0.00000836 | $0.00000797 | $0.00000797 | $5.71K | -4.67% |
| 2024-07-15 | $0.00000783 | $0.00000836 | $0.00000783 | $0.00000836 | $11.31K | +6.77% |
| 2024-07-14 | $0.00000797 | $0.00000797 | $0.00000783 | $0.00000783 | $13.42K | -1.76% |
| 2024-07-13 | $0.00000800 | $0.00000800 | $0.00000797 | $0.00000797 | $8.35K | -0.37% |
| 2024-07-12 | $0.00000791 | $0.00000800 | $0.00000791 | $0.00000800 | $9.76K | +1.14% |
| 2024-07-11 | $0.00000820 | $0.00000820 | $0.00000791 | $0.00000791 | $47.83K | -3.54% |
| 2024-07-10 | $0.00000817 | $0.00000820 | $0.00000817 | $0.00000820 | $14.76K | +0.37% |
| 2024-07-09 | $0.00000818 | $0.00000818 | $0.00000817 | $0.00000817 | $5.93K | -0.12% |
| 2024-07-08 | $0.00000853 | $0.00000853 | $0.00000818 | $0.00000818 | $3.20K | -4.10% |
| 2024-07-07 | $0.00000875 | $0.00000875 | $0.00000853 | $0.00000853 | $5.89K | -2.51% |
| 2024-07-06 | $0.00000800 | $0.00000875 | $0.00000800 | $0.00000875 | $26.84K | +9.38% |
| 2024-07-05 | $0.00000811 | $0.00000811 | $0.00000800 | $0.00000800 | $20.99K | -1.36% |
| 2024-07-04 | $0.00000826 | $0.00000826 | $0.00000811 | $0.00000811 | $33.37K | -1.82% |
| 2024-07-03 | $0.00000788 | $0.00000826 | $0.00000788 | $0.00000826 | $40.58K | +4.82% |
| 2024-07-02 | $0.00000798 | $0.00000798 | $0.00000788 | $0.00000788 | $35.47K | -1.25% |
| 2024-07-01 | $0.00000790 | $0.00000798 | $0.00000790 | $0.00000798 | $36.13K | +1.01% |
| 2024-06-30 | $0.00000791 | $0.00000791 | $0.00000790 | $0.00000790 | $37.19K | -0.13% |
| 2024-06-29 | $0.00000817 | $0.00000817 | $0.00000791 | $0.00000791 | $22.91K | -3.18% |
| 2024-06-28 | $0.00000824 | $0.00000824 | $0.00000817 | $0.00000817 | $35.07K | -0.85% |
| 2024-06-27 | $0.00000800 | $0.00000824 | $0.00000800 | $0.00000824 | $26.29K | +3.00% |
| 2024-06-26 | $0.00000903 | $0.00000903 | $0.00000800 | $0.00000800 | $48.46K | -11.41% |
| 2024-06-25 | $0.00000929 | $0.00000929 | $0.00000903 | $0.00000903 | $42.26K | -2.80% |
| 2024-06-24 | $0.00000828 | $0.00000929 | $0.00000828 | $0.00000929 | $25.59K | +12.20% |
| 2024-06-23 | $0.00000934 | $0.00000934 | $0.00000828 | $0.00000828 | $45.24K | -11.35% |
| 2024-06-22 | $0.00000938 | $0.00000938 | $0.00000934 | $0.00000934 | $35.44K | -0.43% |
| 2024-06-21 | $0.00001011 | $0.00001011 | $0.00000938 | $0.00000938 | $29.91K | -7.22% |
| 2024-06-20 | $0.00001029 | $0.00001029 | $0.00001011 | $0.00001011 | $27.51K | -1.75% |
| 2024-06-19 | $0.00000961 | $0.00001029 | $0.00000961 | $0.00001029 | $26.95K | +7.08% |
| 2024-06-18 | $0.00000959 | $0.00000961 | $0.00000959 | $0.00000961 | $42.82K | +0.21% |
| 2024-06-17 | $0.00000986 | $0.00000986 | $0.00000959 | $0.00000959 | $44.48K | -2.74% |
| 2024-06-16 | $0.00000986 | $0.00000986 | $0.00000986 | $0.00000986 | $44.68K | +0.00% |
| 2024-06-15 | $0.00000917 | $0.00000986 | $0.00000917 | $0.00000986 | $38.63K | +7.52% |
| 2024-06-14 | $0.00000904 | $0.00000917 | $0.00000904 | $0.00000917 | $43.77K | +1.44% |
| 2024-06-13 | $0.00001002 | $0.00001002 | $0.00000904 | $0.00000904 | $44.99K | -9.78% |
| 2024-06-12 | $0.00000995 | $0.00001002 | $0.00000995 | $0.00001002 | $33.97K | +0.70% |
| 2024-06-11 | $0.00000988 | $0.00000995 | $0.00000988 | $0.00000995 | $26.31K | +0.71% |
| 2024-06-10 | $0.00000997 | $0.00000997 | $0.00000988 | $0.00000988 | $26.65K | -0.90% |
| 2024-06-09 | $0.00000974 | $0.00000997 | $0.00000974 | $0.00000997 | $21.20K | +2.36% |
| 2024-06-08 | $0.00000927 | $0.00000974 | $0.00000927 | $0.00000974 | $15.23K | +5.07% |
| 2024-06-07 | $0.00000952 | $0.00000952 | $0.00000927 | $0.00000927 | $3.23K | -2.63% |
| 2024-06-06 | $0.00000955 | $0.00000955 | $0.00000952 | $0.00000952 | $14.71K | -0.31% |
| 2024-06-05 | $0.00000994 | $0.00000994 | $0.00000955 | $0.00000955 | $24.93K | -3.92% |
| 2024-06-04 | $0.00000987 | $0.00000994 | $0.00000987 | $0.00000994 | $44.43K | +0.71% |
| 2024-06-03 | $0.00001042 | $0.00001042 | $0.00000987 | $0.00000987 | $15.99K | -5.28% |
| 2024-06-02 | $0.00000961 | $0.00001042 | $0.00000961 | $0.00001042 | $24.49K | +8.43% |
| 2024-06-01 | $0.00000991 | $0.00000991 | $0.00000961 | $0.00000961 | $22.85K | -3.03% |
| 2024-05-31 | $0.00001008 | $0.00001008 | $0.00000991 | $0.00000991 | $22.46K | -1.69% |
| 2024-05-30 | $0.00001007 | $0.00001008 | $0.00001007 | $0.00001008 | $11.94K | +0.10% |
| 2024-05-29 | $0.00001078 | $0.00001078 | $0.00001007 | $0.00001007 | $9.81K | -6.59% |
| 2024-05-28 | $0.00001009 | $0.00001078 | $0.00001009 | $0.00001078 | $5.81K | +6.84% |
| 2024-05-27 | $0.00001322 | $0.00001322 | $0.00001009 | $0.00001009 | $22.97K | -23.68% |
| 2024-05-26 | $0.00001224 | $0.00001322 | $0.00001224 | $0.00001322 | $19.09K | +8.01% |
| 2024-05-25 | $0.00001274 | $0.00001274 | $0.00001224 | $0.00001224 | $18.31K | -3.92% |
| 2024-05-24 | $0.00001296 | $0.00001296 | $0.00001274 | $0.00001274 | $21.87K | -1.70% |
| 2024-05-23 | $0.00001162 | $0.00001296 | $0.00001162 | $0.00001296 | $19.57K | +11.53% |
| 2024-05-22 | $0.00001111 | $0.00001162 | $0.00001111 | $0.00001162 | $22.29K | +4.59% |
| 2024-05-21 | $0.00001227 | $0.00001227 | $0.00001111 | $0.00001111 | $25.17K | -9.45% |
| 2024-05-20 | $0.00001195 | $0.00001227 | $0.00001195 | $0.00001227 | $22.02K | +2.68% |
| 2024-05-19 | $0.00001213 | $0.00001213 | $0.00001195 | $0.00001195 | $18.78K | -1.48% |
| 2024-05-18 | $0.00001133 | $0.00001213 | $0.00001133 | $0.00001213 | $19.64K | +7.06% |
| 2024-05-17 | $0.00001141 | $0.00001141 | $0.00001133 | $0.00001133 | $33.06K | -0.70% |
| 2024-05-16 | $0.00001245 | $0.00001245 | $0.00001141 | $0.00001141 | $25.32K | -8.35% |
| 2024-05-15 | $0.00001136 | $0.00001245 | $0.00001136 | $0.00001245 | $21.16K | +9.60% |
| 2024-05-14 | $0.00001145 | $0.00001145 | $0.00001136 | $0.00001136 | $32.32K | -0.79% |
| 2024-05-13 | $0.00001179 | $0.00001179 | $0.00001145 | $0.00001145 | $40.68K | -2.88% |
| 2024-05-12 | $0.00001254 | $0.00001254 | $0.00001179 | $0.00001179 | $27.51K | -5.98% |
| 2024-05-11 | $0.00001114 | $0.00001254 | $0.00001114 | $0.00001254 | $85.07K | +12.57% |
| 2024-05-10 | $0.00001113 | $0.00001114 | $0.00001113 | $0.00001114 | $130.94K | +0.09% |
| 2024-05-09 | $0.00001092 | $0.00001113 | $0.00001092 | $0.00001113 | $124.52K | +1.92% |
| 2024-05-08 | $0.00001188 | $0.00001188 | $0.00001092 | $0.00001092 | $185.81K | -8.08% |
| 2024-05-07 | $0.00001053 | $0.00001188 | $0.00001053 | $0.00001188 | $128.20K | +12.82% |
| 2024-05-06 | $0.00001078 | $0.00001078 | $0.00001053 | $0.00001053 | $186.82K | -2.32% |
| 2024-05-05 | $0.00001222 | $0.00001222 | $0.00001078 | $0.00001078 | $141.85K | -11.78% |
| 2024-05-04 | $0.00001118 | $0.00001222 | $0.00001118 | $0.00001222 | $115.00K | +9.30% |
| 2024-05-03 | $0.00001141 | $0.00001141 | $0.00001118 | $0.00001118 | $135.84K | -2.02% |
| 2024-05-02 | $0.00001203 | $0.00001203 | $0.00001141 | $0.00001141 | $185.80K | -5.15% |
| 2024-05-01 | $0.00001178 | $0.00001203 | $0.00001178 | $0.00001203 | $172.59K | +2.12% |
| 2024-04-30 | $0.00001226 | $0.00001226 | $0.00001178 | $0.00001178 | $107.30K | -3.92% |
| 2024-04-29 | $0.0000122 | $0.00001226 | $0.0000122 | $0.00001226 | $182.58K | +0.49% |
| 2024-04-28 | $0.00001208 | $0.0000122 | $0.00001208 | $0.0000122 | $130.53K | +0.99% |
| 2024-04-27 | $0.0000129 | $0.0000129 | $0.00001208 | $0.00001208 | $174.19K | -6.36% |
| 2024-04-26 | $0.00001199 | $0.0000129 | $0.00001199 | $0.0000129 | $135.24K | +7.59% |
| 2024-04-25 | $0.0000132 | $0.0000132 | $0.00001199 | $0.00001199 | $14.78K | -9.17% |
| 2024-04-24 | $0.0000133 | $0.0000133 | $0.0000132 | $0.0000132 | $13.17K | -0.75% |
| 2024-04-23 | $0.00001416 | $0.00001416 | $0.0000133 | $0.0000133 | $10.71K | -6.07% |
| 2024-04-22 | $0.0000137 | $0.00001416 | $0.0000137 | $0.00001416 | $17.26K | +3.36% |
| 2024-04-21 | $0.00001426 | $0.00001426 | $0.0000137 | $0.0000137 | $16.98K | -3.93% |
| 2024-04-20 | $0.00002026 | $0.00002026 | $0.00001426 | $0.00001426 | $70.72K | -29.62% |
| 2024-04-19 | $0.00001384 | $0.00002026 | $0.00001384 | $0.00002026 | $90.80K | +46.39% |
| 2024-04-18 | $0.00001414 | $0.00001414 | $0.00001384 | $0.00001384 | $87.78K | -2.12% |
| 2024-04-17 | $0.00001499 | $0.00001499 | $0.00001414 | $0.00001414 | $77.98K | -5.67% |
| 2024-04-16 | $0.00001485 | $0.00001499 | $0.00001485 | $0.00001499 | $50.64K | +0.94% |
| 2024-04-15 | $0.00001539 | $0.00001539 | $0.00001485 | $0.00001485 | $91.19K | -3.51% |
| 2024-04-14 | $0.00001661 | $0.00001661 | $0.00001539 | $0.00001539 | $24.90K | -7.34% |
| 2024-04-13 | $0.00001607 | $0.00001661 | $0.00001607 | $0.00001661 | $71.59K | +3.36% |
| 2024-04-12 | $0.00001745 | $0.00001745 | $0.00001607 | $0.00001607 | $83.05K | -7.91% |
| 2024-04-11 | $0.00001637 | $0.00001745 | $0.00001637 | $0.00001745 | $68.46K | +6.60% |
| 2024-04-10 | $0.00001762 | $0.00001762 | $0.00001637 | $0.00001637 | $16.97K | -7.09% |
| 2024-04-09 | $0.00001742 | $0.00001762 | $0.00001742 | $0.00001762 | $18.61K | +1.15% |
| 2024-04-08 | $0.0000187 | $0.0000187 | $0.00001742 | $0.00001742 | $15.46K | -6.84% |
| 2024-04-07 | $0.00001997 | $0.00001997 | $0.0000187 | $0.0000187 | $13.59K | -6.36% |
| 2024-04-06 | $0.00002067 | $0.00002067 | $0.00001997 | $0.00001997 | $11.96K | -3.39% |
| 2024-04-05 | $0.00001872 | $0.00002067 | $0.00001872 | $0.00002067 | $29.64K | +10.42% |
| 2024-04-04 | $0.00001886 | $0.00001886 | $0.00001872 | $0.00001872 | $25.10K | -0.74% |
| 2024-04-03 | $0.00002196 | $0.00002196 | $0.00001886 | $0.00001886 | $289.74K | -14.12% |
| 2024-04-02 | $0.00001823 | $0.00002196 | $0.00001823 | $0.00002196 | $65.26K | +20.46% |
| 2024-04-01 | $0.00001893 | $0.00001893 | $0.00001823 | $0.00001823 | $43.06K | -3.70% |
| 2024-03-31 | $0.00002532 | $0.00002532 | $0.00001893 | $0.00001893 | $92.80K | -25.24% |
| 2024-03-30 | $0.00003264 | $0.00003264 | $0.00002532 | $0.00002532 | $63.39K | -22.43% |
| 2024-03-29 | $0.00003339 | $0.00003339 | $0.00003264 | $0.00003264 | $169.12K | -2.25% |
| 2024-03-28 | $0.00003146 | $0.00003339 | $0.00003146 | $0.00003339 | $65.76K | +6.13% |
| 2024-03-27 | $0.0000300 | $0.00003146 | $0.0000300 | $0.00003146 | $272.37K | +4.87% |
Frequently asked questions
What was the Dingocoin price on January 1, 2024?
DINGO opened 2024-03-27 at $0.0000300 and closed that day at $0.00003146.
What was the highest price of Dingocoin in 2024?
The highest was $0.000198 on 2024-12-12; the lowest was $0.00000481 on 2024-11-08.
How much did Dingocoin change in 2024?
DINGO moved +169.67% in 2024, from $0.0000300 to $0.0000809.
More about Dingocoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.