Dingocoin price history in 2025
In 2025 Dingocoin (DINGO) went from $0.0000809 on 2025-01-01 to $0.00001458 on 2025-12-31, a change of -81.98%. The highest price was $0.00009419 on 2025-03-06 and the lowest $0.00001458 on 2025-12-31. About $6.48M was traded across the year. The best day was 2025-03-06 (+64.35%) and the worst 2025-01-11 (-31.03%).
$0.0000809Open · 2025-01-01
$0.00001458Close · 2025-12-31
$0.00009419High · 2025-03-06
$0.00001458Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000809 | $0.0000809 | $0.00002821 | $0.00003231 | $315.89K | -60.06% |
| February | $0.00003231 | $0.00005319 | $0.00002433 | $0.00004905 | $301.29K | +51.81% |
| March | $0.00004905 | $0.00009419 | $0.00004408 | $0.00004408 | $612.53K | -10.13% |
| April | $0.00004408 | $0.00004935 | $0.0000371 | $0.00003931 | $129.14K | -10.82% |
| May | $0.00003931 | $0.00004182 | $0.0000364 | $0.00003755 | $135.75K | -4.48% |
| June | $0.00003755 | $0.00003755 | $0.00002629 | $0.00002693 | $167.71K | -28.28% |
| July | $0.00002693 | $0.00005208 | $0.0000230 | $0.00005208 | $1.12M | +93.39% |
| August | $0.00005208 | $0.00006249 | $0.00002985 | $0.00003933 | $1.01M | -24.48% |
| September | $0.00003933 | $0.00004169 | $0.00002762 | $0.00002762 | $998.73K | -29.77% |
| October | $0.00002762 | $0.00003006 | $0.00002264 | $0.00002668 | $863.69K | -3.40% |
| November | $0.00002668 | $0.00002668 | $0.00001909 | $0.00001909 | $410.40K | -28.45% |
| December | $0.00001909 | $0.0000193 | $0.00001458 | $0.00001458 | $418.41K | -23.62% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0000146 | $0.0000146 | $0.00001458 | $0.00001458 | $16.03K | -0.14% |
| 2025-12-30 | $0.0000157 | $0.0000157 | $0.0000146 | $0.0000146 | $10.93K | -7.01% |
| 2025-12-29 | $0.00001592 | $0.00001592 | $0.0000157 | $0.0000157 | $12.64K | -1.38% |
| 2025-12-28 | $0.00001618 | $0.00001618 | $0.00001592 | $0.00001592 | $10.99K | -1.61% |
| 2025-12-27 | $0.00001685 | $0.00001685 | $0.00001618 | $0.00001618 | $13.48K | -3.98% |
| 2025-12-26 | $0.00001704 | $0.00001704 | $0.00001685 | $0.00001685 | $12.36K | -1.12% |
| 2025-12-25 | $0.00001703 | $0.00001704 | $0.00001703 | $0.00001704 | $11.41K | +0.06% |
| 2025-12-24 | $0.00001737 | $0.00001737 | $0.00001703 | $0.00001703 | $10.59K | -1.96% |
| 2025-12-23 | $0.00001769 | $0.00001769 | $0.00001737 | $0.00001737 | $12.73K | -1.81% |
| 2025-12-22 | $0.00001784 | $0.00001784 | $0.00001769 | $0.00001769 | $11.71K | -0.84% |
| 2025-12-21 | $0.00001804 | $0.00001804 | $0.00001784 | $0.00001784 | $13.59K | -1.11% |
| 2025-12-20 | $0.00001824 | $0.00001824 | $0.00001804 | $0.00001804 | $13.58K | -1.10% |
| 2025-12-19 | $0.0000184 | $0.0000184 | $0.00001824 | $0.00001824 | $10.72K | -0.87% |
| 2025-12-18 | $0.00001842 | $0.00001842 | $0.0000184 | $0.0000184 | $10.40K | -0.11% |
| 2025-12-17 | $0.00001829 | $0.00001842 | $0.00001829 | $0.00001842 | $12.14K | +0.71% |
| 2025-12-16 | $0.00001842 | $0.00001842 | $0.00001829 | $0.00001829 | $13.60K | -0.71% |
| 2025-12-15 | $0.0000185 | $0.0000185 | $0.00001842 | $0.00001842 | $13.09K | -0.43% |
| 2025-12-14 | $0.00001849 | $0.0000185 | $0.00001849 | $0.0000185 | $12.52K | +0.05% |
| 2025-12-13 | $0.00001852 | $0.00001852 | $0.00001849 | $0.00001849 | $11.52K | -0.16% |
| 2025-12-12 | $0.0000187 | $0.0000187 | $0.00001852 | $0.00001852 | $13.39K | -0.96% |
| 2025-12-11 | $0.00001878 | $0.00001878 | $0.0000187 | $0.0000187 | $17.31K | -0.43% |
| 2025-12-10 | $0.00001902 | $0.00001902 | $0.00001878 | $0.00001878 | $14.59K | -1.26% |
| 2025-12-09 | $0.00001885 | $0.00001902 | $0.00001885 | $0.00001902 | $17.01K | +0.90% |
| 2025-12-08 | $0.00001892 | $0.00001892 | $0.00001885 | $0.00001885 | $14.29K | -0.37% |
| 2025-12-07 | $0.00001893 | $0.00001893 | $0.00001892 | $0.00001892 | $14.72K | -0.05% |
| 2025-12-06 | $0.00001905 | $0.00001905 | $0.00001893 | $0.00001893 | $14.57K | -0.63% |
| 2025-12-05 | $0.00001904 | $0.00001905 | $0.00001904 | $0.00001905 | $15.31K | +0.05% |
| 2025-12-04 | $0.00001913 | $0.00001913 | $0.00001904 | $0.00001904 | $13.86K | -0.47% |
| 2025-12-03 | $0.00001905 | $0.00001913 | $0.00001905 | $0.00001913 | $15.63K | +0.42% |
| 2025-12-02 | $0.0000193 | $0.0000193 | $0.00001905 | $0.00001905 | $15.69K | -1.30% |
| 2025-12-01 | $0.00001909 | $0.0000193 | $0.00001909 | $0.0000193 | $18.01K | +1.10% |
| 2025-11-30 | $0.00001921 | $0.00001921 | $0.00001909 | $0.00001909 | $14.15K | -0.62% |
| 2025-11-29 | $0.0000192 | $0.00001921 | $0.0000192 | $0.00001921 | $14.89K | +0.05% |
| 2025-11-28 | $0.00001937 | $0.00001937 | $0.0000192 | $0.0000192 | $16.01K | -0.88% |
| 2025-11-27 | $0.0000192 | $0.00001937 | $0.0000192 | $0.00001937 | $15.31K | +0.89% |
| 2025-11-26 | $0.00001935 | $0.00001935 | $0.0000192 | $0.0000192 | $14.16K | -0.78% |
| 2025-11-25 | $0.00001941 | $0.00001941 | $0.00001935 | $0.00001935 | $15.98K | -0.31% |
| 2025-11-24 | $0.00001929 | $0.00001941 | $0.00001929 | $0.00001941 | $17.93K | +0.62% |
| 2025-11-23 | $0.00001942 | $0.00001942 | $0.00001929 | $0.00001929 | $12.65K | -0.67% |
| 2025-11-22 | $0.00001954 | $0.00001954 | $0.00001942 | $0.00001942 | $14.74K | -0.61% |
| 2025-11-21 | $0.00001979 | $0.00001979 | $0.00001954 | $0.00001954 | $16.66K | -1.26% |
| 2025-11-20 | $0.00002006 | $0.00002006 | $0.00001979 | $0.00001979 | $16.37K | -1.35% |
| 2025-11-19 | $0.00001967 | $0.00002006 | $0.00001967 | $0.00002006 | $18.55K | +1.98% |
| 2025-11-18 | $0.00001966 | $0.00001967 | $0.00001966 | $0.00001967 | $15.23K | +0.05% |
| 2025-11-17 | $0.00001987 | $0.00001987 | $0.00001966 | $0.00001966 | $19.08K | -1.06% |
| 2025-11-16 | $0.00001997 | $0.00001997 | $0.00001987 | $0.00001987 | $13.10K | -0.50% |
| 2025-11-15 | $0.00002005 | $0.00002005 | $0.00001997 | $0.00001997 | $10.00K | -0.40% |
| 2025-11-14 | $0.00001999 | $0.00002005 | $0.00001999 | $0.00002005 | $10.83K | +0.30% |
| 2025-11-13 | $0.0000199 | $0.00001999 | $0.0000199 | $0.00001999 | $11.25K | +0.45% |
| 2025-11-12 | $0.00002007 | $0.00002007 | $0.0000199 | $0.0000199 | $12.17K | -0.85% |
| 2025-11-11 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | $10.80K | +0.00% |
| 2025-11-10 | $0.00002043 | $0.00002043 | $0.00002007 | $0.00002007 | $8.37K | -1.76% |
| 2025-11-09 | $0.00002154 | $0.00002154 | $0.00002043 | $0.00002043 | $12.57K | -5.15% |
| 2025-11-08 | $0.00002223 | $0.00002223 | $0.00002154 | $0.00002154 | $10.83K | -3.10% |
| 2025-11-07 | $0.00002239 | $0.00002239 | $0.00002223 | $0.00002223 | $10.73K | -0.71% |
| 2025-11-06 | $0.00002309 | $0.00002309 | $0.00002239 | $0.00002239 | $14.12K | -3.03% |
| 2025-11-05 | $0.00002364 | $0.00002364 | $0.00002309 | $0.00002309 | $13.08K | -2.33% |
| 2025-11-04 | $0.00002548 | $0.00002548 | $0.00002364 | $0.00002364 | $8.93K | -7.22% |
| 2025-11-03 | $0.00002578 | $0.00002578 | $0.00002548 | $0.00002548 | $16.12K | -1.16% |
| 2025-11-02 | $0.00002539 | $0.00002578 | $0.00002539 | $0.00002578 | $13.25K | +1.54% |
| 2025-11-01 | $0.00002668 | $0.00002668 | $0.00002539 | $0.00002539 | $12.54K | -4.84% |
| 2025-10-31 | $0.00002731 | $0.00002731 | $0.00002668 | $0.00002668 | $19.79K | -2.31% |
| 2025-10-30 | $0.00002559 | $0.00002731 | $0.00002559 | $0.00002731 | $19.25K | +6.72% |
| 2025-10-29 | $0.00002788 | $0.00002788 | $0.00002559 | $0.00002559 | $17.35K | -8.21% |
| 2025-10-28 | $0.00002644 | $0.00002788 | $0.00002644 | $0.00002788 | $21.89K | +5.45% |
| 2025-10-27 | $0.0000248 | $0.00002644 | $0.0000248 | $0.00002644 | $23.14K | +6.61% |
| 2025-10-26 | $0.00002264 | $0.0000248 | $0.00002264 | $0.0000248 | $21.41K | +9.54% |
| 2025-10-25 | $0.0000230 | $0.0000230 | $0.00002264 | $0.00002264 | $7.64K | -1.57% |
| 2025-10-24 | $0.00002322 | $0.00002322 | $0.0000230 | $0.0000230 | $21.09K | -0.95% |
| 2025-10-23 | $0.0000241 | $0.0000241 | $0.00002322 | $0.00002322 | $22.20K | -3.65% |
| 2025-10-22 | $0.00002564 | $0.00002564 | $0.0000241 | $0.0000241 | $25.49K | -6.01% |
| 2025-10-21 | $0.00002447 | $0.00002564 | $0.00002447 | $0.00002564 | $23.96K | +4.78% |
| 2025-10-20 | $0.00002461 | $0.00002461 | $0.00002447 | $0.00002447 | $21.12K | -0.57% |
| 2025-10-19 | $0.00002502 | $0.00002502 | $0.00002461 | $0.00002461 | $21.43K | -1.64% |
| 2025-10-18 | $0.00002574 | $0.00002574 | $0.00002502 | $0.00002502 | $20.59K | -2.80% |
| 2025-10-17 | $0.00002573 | $0.00002574 | $0.00002573 | $0.00002574 | $23.36K | +0.04% |
| 2025-10-16 | $0.00002689 | $0.00002689 | $0.00002573 | $0.00002573 | $28.07K | -4.31% |
| 2025-10-15 | $0.00002773 | $0.00002773 | $0.00002689 | $0.00002689 | $47.21K | -3.03% |
| 2025-10-14 | $0.00002757 | $0.00002773 | $0.00002757 | $0.00002773 | $49.99K | +0.58% |
| 2025-10-13 | $0.00002799 | $0.00002799 | $0.00002757 | $0.00002757 | $47.07K | -1.50% |
| 2025-10-12 | $0.00002495 | $0.00002799 | $0.00002495 | $0.00002799 | $52.26K | +12.18% |
| 2025-10-11 | $0.00002912 | $0.00002912 | $0.00002495 | $0.00002495 | $38.35K | -14.32% |
| 2025-10-10 | $0.00003006 | $0.00003006 | $0.00002912 | $0.00002912 | $64.72K | -3.13% |
| 2025-10-09 | $0.0000300 | $0.00003006 | $0.0000300 | $0.00003006 | $54.06K | +0.20% |
| 2025-10-08 | $0.00002548 | $0.0000300 | $0.00002548 | $0.0000300 | $20.80K | +17.74% |
| 2025-10-07 | $0.00002534 | $0.00002548 | $0.00002534 | $0.00002548 | $19.99K | +0.55% |
| 2025-10-06 | $0.00002524 | $0.00002534 | $0.00002524 | $0.00002534 | $17.98K | +0.40% |
| 2025-10-05 | $0.00002592 | $0.00002592 | $0.00002524 | $0.00002524 | $17.91K | -2.62% |
| 2025-10-04 | $0.00002631 | $0.00002631 | $0.00002592 | $0.00002592 | $21.74K | -1.48% |
| 2025-10-03 | $0.00002646 | $0.00002646 | $0.00002631 | $0.00002631 | $32.09K | -0.57% |
| 2025-10-02 | $0.00002686 | $0.00002686 | $0.00002646 | $0.00002646 | $18.18K | -1.49% |
| 2025-10-01 | $0.00002762 | $0.00002762 | $0.00002686 | $0.00002686 | $23.57K | -2.75% |
| 2025-09-30 | $0.00002942 | $0.00002942 | $0.00002762 | $0.00002762 | $21.71K | -6.12% |
| 2025-09-29 | $0.00003053 | $0.00003053 | $0.00002942 | $0.00002942 | $16.16K | -3.64% |
| 2025-09-28 | $0.00003042 | $0.00003053 | $0.00003042 | $0.00003053 | $23.16K | +0.36% |
| 2025-09-27 | $0.00003088 | $0.00003088 | $0.00003042 | $0.00003042 | $21.82K | -1.49% |
| 2025-09-26 | $0.00003169 | $0.00003169 | $0.00003088 | $0.00003088 | $22.81K | -2.56% |
| 2025-09-25 | $0.0000319 | $0.0000319 | $0.00003169 | $0.00003169 | $22.83K | -0.66% |
| 2025-09-24 | $0.00003137 | $0.0000319 | $0.00003137 | $0.0000319 | $25.58K | +1.69% |
| 2025-09-23 | $0.00003172 | $0.00003172 | $0.00003137 | $0.00003137 | $19.37K | -1.10% |
| 2025-09-22 | $0.00003252 | $0.00003252 | $0.00003172 | $0.00003172 | $35.90K | -2.46% |
| 2025-09-21 | $0.00003267 | $0.00003267 | $0.00003252 | $0.00003252 | $43.31K | -0.46% |
| 2025-09-20 | $0.00003358 | $0.00003358 | $0.00003267 | $0.00003267 | $43.14K | -2.71% |
| 2025-09-19 | $0.00003377 | $0.00003377 | $0.00003358 | $0.00003358 | $48.73K | -0.56% |
| 2025-09-18 | $0.00003384 | $0.00003384 | $0.00003377 | $0.00003377 | $45.04K | -0.21% |
| 2025-09-17 | $0.00003412 | $0.00003412 | $0.00003384 | $0.00003384 | $49.04K | -0.82% |
| 2025-09-16 | $0.00003521 | $0.00003521 | $0.00003412 | $0.00003412 | $47.07K | -3.10% |
| 2025-09-15 | $0.00003507 | $0.00003521 | $0.00003507 | $0.00003521 | $53.09K | +0.40% |
| 2025-09-14 | $0.00003488 | $0.00003507 | $0.00003488 | $0.00003507 | $45.64K | +0.54% |
| 2025-09-13 | $0.00003431 | $0.00003488 | $0.00003431 | $0.00003488 | $27.95K | +1.66% |
| 2025-09-12 | $0.00003617 | $0.00003617 | $0.00003431 | $0.00003431 | $33.31K | -5.14% |
| 2025-09-11 | $0.00003718 | $0.00003718 | $0.00003617 | $0.00003617 | $38.25K | -2.72% |
| 2025-09-10 | $0.00003805 | $0.00003805 | $0.00003718 | $0.00003718 | $33.65K | -2.29% |
| 2025-09-09 | $0.00003768 | $0.00003805 | $0.00003768 | $0.00003805 | $33.12K | +0.98% |
| 2025-09-08 | $0.00003753 | $0.00003768 | $0.00003753 | $0.00003768 | $31.88K | +0.40% |
| 2025-09-07 | $0.00003734 | $0.00003753 | $0.00003734 | $0.00003753 | $37.54K | +0.51% |
| 2025-09-06 | $0.00003822 | $0.00003822 | $0.00003734 | $0.00003734 | $35.98K | -2.30% |
| 2025-09-05 | $0.00004169 | $0.00004169 | $0.00003822 | $0.00003822 | $41.19K | -8.32% |
| 2025-09-04 | $0.00003819 | $0.00004169 | $0.00003819 | $0.00004169 | $52.55K | +9.16% |
| 2025-09-03 | $0.0000390 | $0.0000390 | $0.00003819 | $0.00003819 | $21.52K | -2.08% |
| 2025-09-02 | $0.00003938 | $0.00003938 | $0.0000390 | $0.0000390 | $11.40K | -0.96% |
| 2025-09-01 | $0.00003933 | $0.00003938 | $0.00003933 | $0.00003938 | $16.00K | +0.13% |
| 2025-08-31 | $0.00003988 | $0.00003988 | $0.00003933 | $0.00003933 | $14.17K | -1.38% |
| 2025-08-30 | $0.00004073 | $0.00004073 | $0.00003988 | $0.00003988 | $12.35K | -2.09% |
| 2025-08-29 | $0.0000403 | $0.00004073 | $0.0000403 | $0.00004073 | $20.40K | +1.07% |
| 2025-08-28 | $0.00004803 | $0.00004803 | $0.0000403 | $0.0000403 | $16.43K | -16.09% |
| 2025-08-27 | $0.00005187 | $0.00005187 | $0.00004803 | $0.00004803 | $49.32K | -7.40% |
| 2025-08-26 | $0.0000540 | $0.0000540 | $0.00005187 | $0.00005187 | $38.75K | -3.94% |
| 2025-08-25 | $0.00005428 | $0.00005428 | $0.0000540 | $0.0000540 | $37.37K | -0.52% |
| 2025-08-24 | $0.00005982 | $0.00005982 | $0.00005428 | $0.00005428 | $38.73K | -9.26% |
| 2025-08-23 | $0.00006174 | $0.00006174 | $0.00005982 | $0.00005982 | $62.72K | -3.11% |
| 2025-08-22 | $0.00006249 | $0.00006249 | $0.00006174 | $0.00006174 | $74.04K | -1.20% |
| 2025-08-21 | $0.00005862 | $0.00006249 | $0.00005862 | $0.00006249 | $45.83K | +6.60% |
| 2025-08-20 | $0.00005677 | $0.00005862 | $0.00005677 | $0.00005862 | $34.63K | +3.26% |
| 2025-08-19 | $0.00006001 | $0.00006001 | $0.00005677 | $0.00005677 | $30.55K | -5.40% |
| 2025-08-18 | $0.00006171 | $0.00006171 | $0.00006001 | $0.00006001 | $48.68K | -2.75% |
| 2025-08-17 | $0.00005715 | $0.00006171 | $0.00005715 | $0.00006171 | $33.02K | +7.98% |
| 2025-08-16 | $0.00005491 | $0.00005715 | $0.00005491 | $0.00005715 | $32.16K | +4.08% |
| 2025-08-15 | $0.0000504 | $0.00005491 | $0.0000504 | $0.00005491 | $24.61K | +8.95% |
| 2025-08-14 | $0.00004603 | $0.0000504 | $0.00004603 | $0.0000504 | $27.61K | +9.49% |
| 2025-08-13 | $0.00004161 | $0.00004603 | $0.00004161 | $0.00004603 | $23.89K | +10.62% |
| 2025-08-12 | $0.00004356 | $0.00004356 | $0.00004161 | $0.00004161 | $16.72K | -4.48% |
| 2025-08-11 | $0.00002985 | $0.00004356 | $0.00002985 | $0.00004356 | $32.15K | +45.93% |
| 2025-08-10 | $0.00004159 | $0.00004159 | $0.00002985 | $0.00002985 | $41.62K | -28.23% |
| 2025-08-09 | $0.0000410 | $0.00004159 | $0.0000410 | $0.00004159 | $21.08K | +1.44% |
| 2025-08-08 | $0.00004256 | $0.00004256 | $0.0000410 | $0.0000410 | $18.97K | -3.67% |
| 2025-08-07 | $0.00004527 | $0.00004527 | $0.00004256 | $0.00004256 | $22.33K | -5.99% |
| 2025-08-06 | $0.00004622 | $0.00004622 | $0.00004527 | $0.00004527 | $25.27K | -2.06% |
| 2025-08-05 | $0.00004368 | $0.00004622 | $0.00004368 | $0.00004622 | $31.90K | +5.82% |
| 2025-08-04 | $0.00004523 | $0.00004523 | $0.00004368 | $0.00004368 | $33.07K | -3.43% |
| 2025-08-03 | $0.00004705 | $0.00004705 | $0.00004523 | $0.00004523 | $30.38K | -3.87% |
| 2025-08-02 | $0.00004701 | $0.00004705 | $0.00004701 | $0.00004705 | $30.70K | +0.09% |
| 2025-08-01 | $0.00005208 | $0.00005208 | $0.00004701 | $0.00004701 | $39.53K | -9.74% |
| 2025-07-31 | $0.00004854 | $0.00005208 | $0.00004854 | $0.00005208 | $45.15K | +7.29% |
| 2025-07-30 | $0.00004874 | $0.00004874 | $0.00004854 | $0.00004854 | $33.74K | -0.41% |
| 2025-07-29 | $0.00004429 | $0.00004874 | $0.00004429 | $0.00004874 | $40.34K | +10.05% |
| 2025-07-28 | $0.0000404 | $0.00004429 | $0.0000404 | $0.00004429 | $31.01K | +9.63% |
| 2025-07-27 | $0.00003565 | $0.0000404 | $0.00003565 | $0.0000404 | $22.89K | +13.32% |
| 2025-07-26 | $0.0000326 | $0.00003565 | $0.0000326 | $0.00003565 | $25.21K | +9.36% |
| 2025-07-25 | $0.00003252 | $0.0000326 | $0.00003252 | $0.0000326 | $38.77K | +0.25% |
| 2025-07-24 | $0.00003393 | $0.00003393 | $0.00003252 | $0.00003252 | $29.14K | -4.16% |
| 2025-07-23 | $0.00003388 | $0.00003393 | $0.00003388 | $0.00003393 | $30.71K | +0.15% |
| 2025-07-22 | $0.00003189 | $0.00003388 | $0.00003189 | $0.00003388 | $33.75K | +6.24% |
| 2025-07-21 | $0.00003365 | $0.00003365 | $0.00003189 | $0.00003189 | $31.29K | -5.23% |
| 2025-07-20 | $0.0000323 | $0.00003365 | $0.0000323 | $0.00003365 | $33.77K | +4.18% |
| 2025-07-19 | $0.00003292 | $0.00003292 | $0.0000323 | $0.0000323 | $36.41K | -1.88% |
| 2025-07-18 | $0.00002951 | $0.00003292 | $0.00002951 | $0.00003292 | $46.65K | +11.56% |
| 2025-07-17 | $0.0000279 | $0.00002951 | $0.0000279 | $0.00002951 | $36.62K | +5.77% |
| 2025-07-16 | $0.00002742 | $0.0000279 | $0.00002742 | $0.0000279 | $40.52K | +1.75% |
| 2025-07-15 | $0.00002725 | $0.00002742 | $0.00002725 | $0.00002742 | $45.74K | +0.62% |
| 2025-07-14 | $0.00002792 | $0.00002792 | $0.00002725 | $0.00002725 | $48.52K | -2.40% |
| 2025-07-13 | $0.00002765 | $0.00002792 | $0.00002765 | $0.00002792 | $44.05K | +0.98% |
| 2025-07-12 | $0.00002702 | $0.00002765 | $0.00002702 | $0.00002765 | $47.72K | +2.33% |
| 2025-07-11 | $0.00002357 | $0.00002702 | $0.00002357 | $0.00002702 | $44.02K | +14.64% |
| 2025-07-10 | $0.00002569 | $0.00002569 | $0.00002357 | $0.00002357 | $39.23K | -8.25% |
| 2025-07-09 | $0.00002385 | $0.00002569 | $0.00002385 | $0.00002569 | $42.20K | +7.71% |
| 2025-07-08 | $0.0000230 | $0.00002385 | $0.0000230 | $0.00002385 | $43.16K | +3.70% |
| 2025-07-07 | $0.00002389 | $0.00002389 | $0.0000230 | $0.0000230 | $51.38K | -3.73% |
| 2025-07-06 | $0.00002436 | $0.00002436 | $0.00002389 | $0.00002389 | $42.18K | -1.93% |
| 2025-07-05 | $0.00002553 | $0.00002553 | $0.00002436 | $0.00002436 | $70.08K | -4.58% |
| 2025-07-04 | $0.00002599 | $0.00002599 | $0.00002553 | $0.00002553 | $8.42K | -1.77% |
| 2025-07-03 | $0.00002669 | $0.00002669 | $0.00002599 | $0.00002599 | $10.81K | -2.62% |
| 2025-07-02 | $0.00002714 | $0.00002714 | $0.00002669 | $0.00002669 | $12.66K | -1.66% |
| 2025-07-01 | $0.00002693 | $0.00002714 | $0.00002693 | $0.00002714 | $12.19K | +0.78% |
| 2025-06-30 | $0.00002753 | $0.00002753 | $0.00002693 | $0.00002693 | $11.14K | -2.18% |
| 2025-06-29 | $0.00003011 | $0.00003011 | $0.00002753 | $0.00002753 | $13.49K | -8.57% |
| 2025-06-28 | $0.00002904 | $0.00003011 | $0.00002904 | $0.00003011 | $7.44K | +3.68% |
| 2025-06-27 | $0.00002922 | $0.00002922 | $0.00002904 | $0.00002904 | $7.43K | -0.62% |
| 2025-06-26 | $0.00002762 | $0.00002922 | $0.00002762 | $0.00002922 | $6.60K | +5.79% |
| 2025-06-25 | $0.00002675 | $0.00002762 | $0.00002675 | $0.00002762 | $6.63K | +3.25% |
| 2025-06-24 | $0.00002629 | $0.00002675 | $0.00002629 | $0.00002675 | $5.44K | +1.75% |
| 2025-06-23 | $0.00002683 | $0.00002683 | $0.00002629 | $0.00002629 | $4.04K | -2.01% |
| 2025-06-22 | $0.0000273 | $0.0000273 | $0.00002683 | $0.00002683 | $2.33K | -1.72% |
| 2025-06-21 | $0.00002793 | $0.00002793 | $0.0000273 | $0.0000273 | $6.89K | -2.26% |
| 2025-06-20 | $0.00002957 | $0.00002957 | $0.00002793 | $0.00002793 | $5.83K | -5.55% |
| 2025-06-19 | $0.00002961 | $0.00002961 | $0.00002957 | $0.00002957 | $5.85K | -0.14% |
| 2025-06-18 | $0.00003006 | $0.00003006 | $0.00002961 | $0.00002961 | $5.58K | -1.50% |
| 2025-06-17 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | $5.52K | +0.00% |
| 2025-06-16 | $0.00003013 | $0.00003013 | $0.00003006 | $0.00003006 | $12.03K | -0.23% |
| 2025-06-15 | $0.00003007 | $0.00003013 | $0.00003007 | $0.00003013 | $2.10K | +0.20% |
| 2025-06-14 | $0.00003003 | $0.00003007 | $0.00003003 | $0.00003007 | $4.83K | +0.13% |
| 2025-06-13 | $0.0000300 | $0.00003003 | $0.0000300 | $0.00003003 | $3.55K | +0.10% |
| 2025-06-12 | $0.00003024 | $0.00003024 | $0.0000300 | $0.0000300 | $3.48K | -0.79% |
| 2025-06-11 | $0.00002969 | $0.00003024 | $0.00002969 | $0.00003024 | $4.52K | +1.85% |
| 2025-06-10 | $0.00003238 | $0.00003238 | $0.00002969 | $0.00002969 | $8.26K | -8.31% |
| 2025-06-09 | $0.00003253 | $0.00003253 | $0.00003238 | $0.00003238 | $2.08K | -0.46% |
| 2025-06-08 | $0.0000324 | $0.00003253 | $0.0000324 | $0.00003253 | $5.20K | +0.40% |
| 2025-06-07 | $0.00003233 | $0.0000324 | $0.00003233 | $0.0000324 | $1.06K | +0.22% |
| 2025-06-06 | $0.00003343 | $0.00003343 | $0.00003233 | $0.00003233 | $3.05K | -3.29% |
| 2025-06-05 | $0.00003647 | $0.00003647 | $0.00003343 | $0.00003343 | $11.32K | -8.34% |
| 2025-06-04 | $0.0000362 | $0.00003647 | $0.0000362 | $0.00003647 | $1.71K | +0.75% |
| 2025-06-03 | $0.00003708 | $0.00003708 | $0.0000362 | $0.0000362 | $3.68K | -2.37% |
| 2025-06-02 | $0.0000373 | $0.0000373 | $0.00003708 | $0.00003708 | $2.28K | -0.59% |
| 2025-06-01 | $0.00003755 | $0.00003755 | $0.0000373 | $0.0000373 | $4.37K | -0.67% |
| 2025-05-31 | $0.00003797 | $0.00003797 | $0.00003755 | $0.00003755 | $3.90K | -1.11% |
| 2025-05-30 | $0.0000367 | $0.00003797 | $0.0000367 | $0.00003797 | $3.78K | +3.46% |
| 2025-05-29 | $0.00003697 | $0.00003697 | $0.0000367 | $0.0000367 | $10.61K | -0.73% |
| 2025-05-28 | $0.00003767 | $0.00003767 | $0.00003697 | $0.00003697 | $3.69K | -1.86% |
| 2025-05-27 | $0.00003711 | $0.00003767 | $0.00003711 | $0.00003767 | $1.29K | +1.51% |
| 2025-05-26 | $0.00003712 | $0.00003712 | $0.00003711 | $0.00003711 | $2.20K | -0.03% |
| 2025-05-25 | $0.00003755 | $0.00003755 | $0.00003712 | $0.00003712 | $3.81K | -1.15% |
| 2025-05-24 | $0.00003681 | $0.00003755 | $0.00003681 | $0.00003755 | $1.86K | +2.01% |
| 2025-05-23 | $0.0000364 | $0.00003681 | $0.0000364 | $0.00003681 | $2.15K | +1.13% |
| 2025-05-22 | $0.0000365 | $0.0000365 | $0.0000364 | $0.0000364 | $2.27K | -0.27% |
| 2025-05-21 | $0.00003735 | $0.00003735 | $0.0000365 | $0.0000365 | $2.35K | -2.28% |
| 2025-05-20 | $0.00003885 | $0.00003885 | $0.00003735 | $0.00003735 | $2.93K | -3.86% |
| 2025-05-19 | $0.0000403 | $0.0000403 | $0.00003885 | $0.00003885 | $4.95K | -3.60% |
| 2025-05-18 | $0.00003827 | $0.0000403 | $0.00003827 | $0.0000403 | $3.88K | +5.30% |
| 2025-05-17 | $0.00003773 | $0.00003827 | $0.00003773 | $0.00003827 | $3.91K | +1.43% |
| 2025-05-16 | $0.00003804 | $0.00003804 | $0.00003773 | $0.00003773 | $3.60K | -0.81% |
| 2025-05-15 | $0.00003732 | $0.00003804 | $0.00003732 | $0.00003804 | $4.23K | +1.93% |
| 2025-05-14 | $0.00003833 | $0.00003833 | $0.00003732 | $0.00003732 | $6.21K | -2.64% |
| 2025-05-13 | $0.00003874 | $0.00003874 | $0.00003833 | $0.00003833 | $3.78K | -1.06% |
| 2025-05-12 | $0.00003936 | $0.00003936 | $0.00003874 | $0.00003874 | $5.76K | -1.58% |
| 2025-05-11 | $0.00004021 | $0.00004021 | $0.00003936 | $0.00003936 | $7.03K | -2.11% |
| 2025-05-10 | $0.00004004 | $0.00004021 | $0.00004004 | $0.00004021 | $24.41K | +0.42% |
| 2025-05-09 | $0.00004042 | $0.00004042 | $0.00004004 | $0.00004004 | $4.50K | -0.94% |
| 2025-05-08 | $0.00004084 | $0.00004084 | $0.00004042 | $0.00004042 | $3.03K | -1.03% |
| 2025-05-07 | $0.0000402 | $0.00004084 | $0.0000402 | $0.00004084 | $3.28K | +1.59% |
| 2025-05-06 | $0.00004106 | $0.00004106 | $0.0000402 | $0.0000402 | $1.88K | -2.09% |
| 2025-05-05 | $0.00004182 | $0.00004182 | $0.00004106 | $0.00004106 | $1.89K | -1.82% |
| 2025-05-04 | $0.00004019 | $0.00004182 | $0.00004019 | $0.00004182 | $6.37K | +4.06% |
| 2025-05-03 | $0.00003966 | $0.00004019 | $0.00003966 | $0.00004019 | $1.54K | +1.34% |
| 2025-05-02 | $0.00004005 | $0.00004005 | $0.00003966 | $0.00003966 | $2.65K | -0.97% |
| 2025-05-01 | $0.00003931 | $0.00004005 | $0.00003931 | $0.00004005 | $2.02K | +1.88% |
| 2025-04-30 | $0.00004081 | $0.00004081 | $0.00003931 | $0.00003931 | $4.18K | -3.68% |
| 2025-04-29 | $0.00004055 | $0.00004081 | $0.00004055 | $0.00004081 | $2.55K | +0.64% |
| 2025-04-28 | $0.00003765 | $0.00004055 | $0.00003765 | $0.00004055 | $6.68K | +7.70% |
| 2025-04-27 | $0.00003928 | $0.00003928 | $0.00003765 | $0.00003765 | $11.40K | -4.15% |
| 2025-04-26 | $0.0000403 | $0.0000403 | $0.00003928 | $0.00003928 | $2.66K | -2.53% |
| 2025-04-25 | $0.00003976 | $0.0000403 | $0.00003976 | $0.0000403 | $1.84K | +1.36% |
| 2025-04-24 | $0.00004034 | $0.00004034 | $0.00003976 | $0.00003976 | $2.44K | -1.44% |
| 2025-04-23 | $0.00004088 | $0.00004088 | $0.00004034 | $0.00004034 | $3.20K | -1.32% |
| 2025-04-22 | $0.00004045 | $0.00004088 | $0.00004045 | $0.00004088 | $2.17K | +1.06% |
| 2025-04-21 | $0.00003786 | $0.00004045 | $0.00003786 | $0.00004045 | $4.92K | +6.84% |
| 2025-04-20 | $0.00003799 | $0.00003799 | $0.00003786 | $0.00003786 | $5.16K | -0.34% |
| 2025-04-19 | $0.00003917 | $0.00003917 | $0.00003799 | $0.00003799 | $2.09K | -3.01% |
| 2025-04-18 | $0.00003896 | $0.00003917 | $0.00003896 | $0.00003917 | $2.06K | +0.54% |
| 2025-04-17 | $0.0000371 | $0.00003896 | $0.0000371 | $0.00003896 | $2.62K | +5.01% |
| 2025-04-16 | $0.00003825 | $0.00003825 | $0.0000371 | $0.0000371 | $1.77K | -3.01% |
| 2025-04-15 | $0.00003975 | $0.00003975 | $0.00003825 | $0.00003825 | $2.64K | -3.77% |
| 2025-04-14 | $0.00004184 | $0.00004184 | $0.00003975 | $0.00003975 | $5.75K | -5.00% |
| 2025-04-13 | $0.00004277 | $0.00004277 | $0.00004184 | $0.00004184 | $646.62 | -2.17% |
| 2025-04-12 | $0.00004087 | $0.00004277 | $0.00004087 | $0.00004277 | $1.97K | +4.65% |
| 2025-04-11 | $0.00004118 | $0.00004118 | $0.00004087 | $0.00004087 | $2.58K | -0.75% |
| 2025-04-10 | $0.00004364 | $0.00004364 | $0.00004118 | $0.00004118 | $5.46K | -5.64% |
| 2025-04-09 | $0.00004486 | $0.00004486 | $0.00004364 | $0.00004364 | $7.57K | -2.72% |
| 2025-04-08 | $0.0000474 | $0.0000474 | $0.00004486 | $0.00004486 | $6.36K | -5.36% |
| 2025-04-07 | $0.00004935 | $0.00004935 | $0.0000474 | $0.0000474 | $7.99K | -3.95% |
| 2025-04-06 | $0.00004849 | $0.00004935 | $0.00004849 | $0.00004935 | $9.39K | +1.77% |
| 2025-04-05 | $0.00004682 | $0.00004849 | $0.00004682 | $0.00004849 | $3.09K | +3.57% |
| 2025-04-04 | $0.00004512 | $0.00004682 | $0.00004512 | $0.00004682 | $8.08K | +3.77% |
| 2025-04-03 | $0.00004442 | $0.00004512 | $0.00004442 | $0.00004512 | $1.57K | +1.58% |
| 2025-04-02 | $0.00004424 | $0.00004442 | $0.00004424 | $0.00004442 | $8.36K | +0.41% |
| 2025-04-01 | $0.00004408 | $0.00004424 | $0.00004408 | $0.00004424 | $1.94K | +0.36% |
| 2025-03-31 | $0.00004503 | $0.00004503 | $0.00004408 | $0.00004408 | $6.98K | -2.11% |
| 2025-03-30 | $0.00004515 | $0.00004515 | $0.00004503 | $0.00004503 | $4.74K | -0.27% |
| 2025-03-29 | $0.00004838 | $0.00004838 | $0.00004515 | $0.00004515 | $5.79K | -6.68% |
| 2025-03-28 | $0.0000510 | $0.0000510 | $0.00004838 | $0.00004838 | $14.28K | -5.14% |
| 2025-03-27 | $0.00005085 | $0.0000510 | $0.00005085 | $0.0000510 | $3.06K | +0.29% |
| 2025-03-26 | $0.00005232 | $0.00005232 | $0.00005085 | $0.00005085 | $5.46K | -2.81% |
| 2025-03-25 | $0.00004987 | $0.00005232 | $0.00004987 | $0.00005232 | $18.17K | +4.91% |
| 2025-03-24 | $0.00004896 | $0.00004987 | $0.00004896 | $0.00004987 | $2.32K | +1.86% |
| 2025-03-23 | $0.00004968 | $0.00004968 | $0.00004896 | $0.00004896 | $6.37K | -1.45% |
| 2025-03-22 | $0.00005224 | $0.00005224 | $0.00004968 | $0.00004968 | $10.07K | -4.90% |
| 2025-03-21 | $0.00005279 | $0.00005279 | $0.00005224 | $0.00005224 | $7.45K | -1.04% |
| 2025-03-20 | $0.00005074 | $0.00005279 | $0.00005074 | $0.00005279 | $29.28K | +4.04% |
| 2025-03-19 | $0.00005037 | $0.00005074 | $0.00005037 | $0.00005074 | $5.90K | +0.73% |
| 2025-03-18 | $0.00005542 | $0.00005542 | $0.00005037 | $0.00005037 | $16.82K | -9.11% |
| 2025-03-17 | $0.00005909 | $0.00005909 | $0.00005542 | $0.00005542 | $15.75K | -6.21% |
| 2025-03-16 | $0.00006128 | $0.00006128 | $0.00005909 | $0.00005909 | $19.25K | -3.57% |
| 2025-03-15 | $0.0000601 | $0.00006128 | $0.0000601 | $0.00006128 | $12.85K | +1.96% |
| 2025-03-14 | $0.00005767 | $0.0000601 | $0.00005767 | $0.0000601 | $14.02K | +4.21% |
| 2025-03-13 | $0.00006849 | $0.00006849 | $0.00005767 | $0.00005767 | $30.08K | -15.80% |
| 2025-03-12 | $0.00006452 | $0.00006849 | $0.00006452 | $0.00006849 | $27.51K | +6.15% |
| 2025-03-11 | $0.00007525 | $0.00007525 | $0.00006452 | $0.00006452 | $33.92K | -14.26% |
| 2025-03-10 | $0.00008153 | $0.00008153 | $0.00007525 | $0.00007525 | $20.39K | -7.70% |
| 2025-03-09 | $0.00007831 | $0.00008153 | $0.00007831 | $0.00008153 | $12.31K | +4.11% |
| 2025-03-08 | $0.00007573 | $0.00007831 | $0.00007573 | $0.00007831 | $22.02K | +3.41% |
| 2025-03-07 | $0.00009419 | $0.00009419 | $0.00007573 | $0.00007573 | $60.77K | -19.60% |
| 2025-03-06 | $0.00005731 | $0.00009419 | $0.00005731 | $0.00009419 | $106.80K | +64.35% |
| 2025-03-05 | $0.0000472 | $0.00005731 | $0.0000472 | $0.00005731 | $28.05K | +21.42% |
| 2025-03-04 | $0.00004894 | $0.00004894 | $0.0000472 | $0.0000472 | $18.56K | -3.56% |
| 2025-03-03 | $0.00005021 | $0.00005021 | $0.00004894 | $0.00004894 | $11.89K | -2.53% |
| 2025-03-02 | $0.00004453 | $0.00005021 | $0.00004453 | $0.00005021 | $18.84K | +12.76% |
| 2025-03-01 | $0.00004905 | $0.00004905 | $0.00004453 | $0.00004453 | $22.82K | -9.22% |
| 2025-02-28 | $0.00005319 | $0.00005319 | $0.00004905 | $0.00004905 | $41.05K | -7.78% |
| 2025-02-27 | $0.00004303 | $0.00005319 | $0.00004303 | $0.00005319 | $26.13K | +23.61% |
| 2025-02-26 | $0.00003965 | $0.00004303 | $0.00003965 | $0.00004303 | $7.00K | +8.52% |
| 2025-02-25 | $0.00004047 | $0.00004047 | $0.00003965 | $0.00003965 | $7.82K | -2.03% |
| 2025-02-24 | $0.00004025 | $0.00004047 | $0.00004025 | $0.00004047 | $20.69K | +0.55% |
| 2025-02-23 | $0.00004199 | $0.00004199 | $0.00004025 | $0.00004025 | $4.54K | -4.14% |
| 2025-02-22 | $0.00003881 | $0.00004199 | $0.00003881 | $0.00004199 | $20.81K | +8.19% |
| 2025-02-21 | $0.0000346 | $0.00003881 | $0.0000346 | $0.00003881 | $21.97K | +12.17% |
| 2025-02-20 | $0.00003377 | $0.0000346 | $0.00003377 | $0.0000346 | $10.55K | +2.46% |
| 2025-02-19 | $0.00003499 | $0.00003499 | $0.00003377 | $0.00003377 | $6.25K | -3.49% |
| 2025-02-18 | $0.00003505 | $0.00003505 | $0.00003499 | $0.00003499 | $2.47K | -0.17% |
| 2025-02-17 | $0.00003708 | $0.00003708 | $0.00003505 | $0.00003505 | $8.83K | -5.47% |
| 2025-02-16 | $0.00003027 | $0.00003708 | $0.00003027 | $0.00003708 | $11.41K | +22.50% |
| 2025-02-15 | $0.00003106 | $0.00003106 | $0.00003027 | $0.00003027 | $3.69K | -2.54% |
| 2025-02-14 | $0.0000308 | $0.00003106 | $0.0000308 | $0.00003106 | $5.31K | +0.84% |
| 2025-02-13 | $0.00002933 | $0.0000308 | $0.00002933 | $0.0000308 | $3.63K | +5.01% |
| 2025-02-12 | $0.00003321 | $0.00003321 | $0.00002933 | $0.00002933 | $11.44K | -11.68% |
| 2025-02-11 | $0.00003181 | $0.00003321 | $0.00003181 | $0.00003321 | $4.02K | +4.40% |
| 2025-02-10 | $0.00003409 | $0.00003409 | $0.00003181 | $0.00003181 | $6.48K | -6.69% |
| 2025-02-09 | $0.0000281 | $0.00003409 | $0.0000281 | $0.00003409 | $18.63K | +21.32% |
| 2025-02-08 | $0.00002651 | $0.0000281 | $0.00002651 | $0.0000281 | $25.08K | +6.00% |
| 2025-02-07 | $0.00002612 | $0.00002651 | $0.00002612 | $0.00002651 | $1.24K | +1.49% |
| 2025-02-06 | $0.00002759 | $0.00002759 | $0.00002612 | $0.00002612 | $19.48K | -5.33% |
| 2025-02-05 | $0.0000261 | $0.00002759 | $0.0000261 | $0.00002759 | $1.84K | +5.71% |
| 2025-02-04 | $0.00002433 | $0.0000261 | $0.00002433 | $0.0000261 | $2.37K | +7.27% |
| 2025-02-03 | $0.00002863 | $0.00002863 | $0.00002433 | $0.00002433 | $4.15K | -15.02% |
| 2025-02-02 | $0.00003108 | $0.00003108 | $0.00002863 | $0.00002863 | $3.13K | -7.88% |
| 2025-02-01 | $0.00003231 | $0.00003231 | $0.00003108 | $0.00003108 | $1.28K | -3.81% |
| 2025-01-31 | $0.00002821 | $0.00003231 | $0.00002821 | $0.00003231 | $3.19K | +14.53% |
| 2025-01-30 | $0.00002885 | $0.00002885 | $0.00002821 | $0.00002821 | $2.01K | -2.22% |
| 2025-01-29 | $0.00002929 | $0.00002929 | $0.00002885 | $0.00002885 | $800.25 | -1.50% |
| 2025-01-28 | $0.00002916 | $0.00002929 | $0.00002916 | $0.00002929 | $8.15K | +0.45% |
| 2025-01-27 | $0.00003347 | $0.00003347 | $0.00002916 | $0.00002916 | $7.85K | -12.88% |
| 2025-01-26 | $0.00003623 | $0.00003623 | $0.00003347 | $0.00003347 | $3.93K | -7.62% |
| 2025-01-25 | $0.00003567 | $0.00003623 | $0.00003567 | $0.00003623 | $3.10K | +1.57% |
| 2025-01-24 | $0.00003158 | $0.00003567 | $0.00003158 | $0.00003567 | $6.58K | +12.95% |
| 2025-01-23 | $0.00003624 | $0.00003624 | $0.00003158 | $0.00003158 | $12.01K | -12.86% |
| 2025-01-22 | $0.00003575 | $0.00003624 | $0.00003575 | $0.00003624 | $8.64K | +1.37% |
| 2025-01-21 | $0.0000355 | $0.00003575 | $0.0000355 | $0.00003575 | $5.60K | +0.70% |
| 2025-01-20 | $0.00004107 | $0.00004107 | $0.0000355 | $0.0000355 | $14.15K | -13.56% |
| 2025-01-19 | $0.00004522 | $0.00004522 | $0.00004107 | $0.00004107 | $25.53K | -9.18% |
| 2025-01-18 | $0.00004119 | $0.00004522 | $0.00004119 | $0.00004522 | $8.55K | +9.78% |
| 2025-01-17 | $0.00004077 | $0.00004119 | $0.00004077 | $0.00004119 | $7.73K | +1.03% |
| 2025-01-16 | $0.00004511 | $0.00004511 | $0.00004077 | $0.00004077 | $8.60K | -9.62% |
| 2025-01-15 | $0.0000420 | $0.00004511 | $0.0000420 | $0.00004511 | $6.01K | +7.40% |
| 2025-01-14 | $0.00004792 | $0.00004792 | $0.0000420 | $0.0000420 | $12.93K | -12.35% |
| 2025-01-13 | $0.00005129 | $0.00005129 | $0.00004792 | $0.00004792 | $5.86K | -6.57% |
| 2025-01-12 | $0.00004036 | $0.00005129 | $0.00004036 | $0.00005129 | $15.06K | +27.08% |
| 2025-01-11 | $0.00005852 | $0.00005852 | $0.00004036 | $0.00004036 | $14.99K | -31.03% |
| 2025-01-10 | $0.00006232 | $0.00006232 | $0.00005852 | $0.00005852 | $7.77K | -6.10% |
| 2025-01-09 | $0.00006078 | $0.00006232 | $0.00006078 | $0.00006232 | $9.00K | +2.53% |
| 2025-01-08 | $0.00006612 | $0.00006612 | $0.00006078 | $0.00006078 | $13.40K | -8.08% |
| 2025-01-07 | $0.00006665 | $0.00006665 | $0.00006612 | $0.00006612 | $9.65K | -0.80% |
| 2025-01-06 | $0.00007548 | $0.00007548 | $0.00006665 | $0.00006665 | $11.77K | -11.70% |
| 2025-01-05 | $0.00007599 | $0.00007599 | $0.00007548 | $0.00007548 | $11.93K | -0.67% |
| 2025-01-04 | $0.00006597 | $0.00007599 | $0.00006597 | $0.00007599 | $35.50K | +15.19% |
| 2025-01-03 | $0.00007182 | $0.00007182 | $0.00006597 | $0.00006597 | $11.58K | -8.15% |
| 2025-01-02 | $0.0000790 | $0.0000790 | $0.00007182 | $0.00007182 | $13.15K | -9.09% |
| 2025-01-01 | $0.0000809 | $0.0000809 | $0.0000790 | $0.0000790 | $10.85K | -2.35% |
Frequently asked questions
What was the Dingocoin price on January 1, 2025?
DINGO opened 2025-01-01 at $0.0000809 and closed that day at $0.0000790.
What was the highest price of Dingocoin in 2025?
The highest was $0.00009419 on 2025-03-06; the lowest was $0.00001458 on 2025-12-31.
How much did Dingocoin change in 2025?
DINGO moved -81.98% in 2025, from $0.0000809 to $0.00001458.
More about Dingocoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.