Ethena USDe price history in 2024
In 2024 Ethena USDe (USDE) went from $1.00 on 2024-11-14 to $0.9992 on 2024-12-31, a change of -0.08%. The highest price was $1.002 on 2024-11-15 and the lowest $0.9972 on 2024-12-29. About $655.94M was traded across the year. The best day was 2024-12-31 (+0.17%) and the worst 2024-12-28 (-0.11%).
$1.00Open · 2024-11-14
$0.9992Close · 2024-12-31
$1.002High · 2024-11-15
$0.9972Low · 2024-12-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $1.00 | $1.002 | $1.00 | $1.0008 | $222.11M | +0.08% |
| December | $1.0008 | $1.0015 | $0.9972 | $0.9992 | $433.83M | -0.16% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.9975 | $0.9992 | $0.9975 | $0.9992 | $2.08M | +0.17% |
| 2024-12-30 | $0.9972 | $0.9975 | $0.9972 | $0.9975 | $1.21M | +0.03% |
| 2024-12-29 | $0.9975 | $0.9975 | $0.9972 | $0.9972 | $2.21M | -0.04% |
| 2024-12-28 | $0.9987 | $0.9987 | $0.9976 | $0.9976 | $1.24M | -0.11% |
| 2024-12-27 | $0.9985 | $0.9987 | $0.9985 | $0.9987 | $3.00M | +0.02% |
| 2024-12-26 | $0.9994 | $0.9994 | $0.9985 | $0.9985 | $2.20M | -0.09% |
| 2024-12-25 | $0.9996 | $0.9996 | $0.9994 | $0.9994 | $2.62M | -0.02% |
| 2024-12-24 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | +0.00% |
| 2024-12-23 | $0.9999 | $0.9999 | $0.9996 | $0.9996 | $8.82M | -0.02% |
| 2024-12-22 | $0.9994 | $0.9998 | $0.9994 | $0.9998 | $4.94M | +0.04% |
| 2024-12-21 | $0.9993 | $0.9994 | $0.9993 | $0.9994 | $4.41M | +0.01% |
| 2024-12-20 | $1.00 | $1.00 | $0.9993 | $0.9993 | $16.68M | -0.07% |
| 2024-12-19 | $1.0009 | $1.0009 | $1.00 | $1.00 | $10.78M | -0.10% |
| 2024-12-18 | $1.0012 | $1.0012 | $1.001 | $1.001 | $16.30M | -0.03% |
| 2024-12-17 | $1.0011 | $1.0013 | $1.0011 | $1.0013 | $1.91M | +0.02% |
| 2024-12-16 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | $3.55M | +0.00% |
| 2024-12-15 | $1.001 | $1.0011 | $1.001 | $1.0011 | $16.08M | +0.01% |
| 2024-12-14 | $1.001 | $1.001 | $1.001 | $1.001 | $7.30M | +0.00% |
| 2024-12-13 | $1.0011 | $1.0011 | $1.001 | $1.001 | $4.51M | -0.01% |
| 2024-12-12 | $1.0013 | $1.0013 | $1.0011 | $1.0011 | $7.89M | -0.02% |
| 2024-12-11 | $1.0008 | $1.0013 | $1.0008 | $1.0013 | $7.77M | +0.05% |
| 2024-12-10 | $1.0011 | $1.0011 | $1.0008 | $1.0008 | $11.90M | -0.04% |
| 2024-12-09 | $1.0014 | $1.0014 | $1.0012 | $1.0012 | $19.32M | -0.02% |
| 2024-12-08 | $1.0013 | $1.0014 | $1.0013 | $1.0014 | $6.80M | +0.00% |
| 2024-12-07 | $1.0012 | $1.0014 | $1.0012 | $1.0014 | $28.65M | +0.03% |
| 2024-12-06 | $1.0013 | $1.0013 | $1.0011 | $1.0011 | $19.45M | -0.04% |
| 2024-12-05 | $1.001 | $1.0015 | $1.001 | $1.0015 | $31.99M | +0.05% |
| 2024-12-04 | $1.0013 | $1.0013 | $1.001 | $1.001 | $59.98M | -0.03% |
| 2024-12-03 | $1.0012 | $1.0013 | $1.0012 | $1.0013 | $20.92M | +0.01% |
| 2024-12-02 | $1.001 | $1.0012 | $1.001 | $1.0012 | $63.60M | +0.02% |
| 2024-12-01 | $1.0008 | $1.001 | $1.0008 | $1.001 | $41.77M | +0.02% |
| 2024-11-30 | $1.0007 | $1.0008 | $1.0007 | $1.0008 | $69.66M | +0.01% |
| 2024-11-29 | $1.0012 | $1.0012 | $1.0007 | $1.0007 | $46.93M | -0.06% |
| 2024-11-28 | $1.0002 | $1.0013 | $1.0002 | $1.0013 | $5.90M | +0.10% |
| 2024-11-27 | $1.001 | $1.001 | $1.0003 | $1.0003 | $4.79M | -0.07% |
| 2024-11-26 | $1.001 | $1.001 | $1.001 | $1.001 | $4.69M | +0.00% |
| 2024-11-25 | $1.0011 | $1.0011 | $1.001 | $1.001 | $3.36M | -0.01% |
| 2024-11-24 | $1.0012 | $1.0012 | $1.0011 | $1.0011 | $6.00M | -0.01% |
| 2024-11-23 | $1.0015 | $1.0015 | $1.0012 | $1.0012 | $2.33M | -0.03% |
| 2024-11-22 | $1.001 | $1.0015 | $1.001 | $1.0015 | $7.22M | +0.04% |
| 2024-11-21 | $1.0016 | $1.0016 | $1.0011 | $1.0011 | $16.72M | -0.04% |
| 2024-11-20 | $1.0014 | $1.0015 | $1.0014 | $1.0015 | $16.64M | +0.01% |
| 2024-11-19 | $1.0013 | $1.0014 | $1.0013 | $1.0014 | $23.44M | +0.01% |
| 2024-11-18 | $1.0016 | $1.0016 | $1.0013 | $1.0013 | $4.41M | -0.06% |
| 2024-11-17 | $1.0017 | $1.0019 | $1.0017 | $1.0019 | $5.46M | +0.00% |
| 2024-11-16 | $1.0018 | $1.0019 | $1.0018 | $1.0019 | $3.60M | -0.01% |
| 2024-11-15 | $1.0008 | $1.002 | $1.0008 | $1.002 | $750.96K | +0.11% |
| 2024-11-14 | $1.00 | $1.0009 | $1.00 | $1.0009 | $230.43K | +0.09% |
Frequently asked questions
What was the Ethena USDe price on January 1, 2024?
USDE opened 2024-11-14 at $1.00 and closed that day at $1.0009.
What was the highest price of Ethena USDe in 2024?
The highest was $1.002 on 2024-11-15; the lowest was $0.9972 on 2024-12-29.
How much did Ethena USDe change in 2024?
USDE moved -0.08% in 2024, from $1.00 to $0.9992.
More about Ethena USDe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.