Ethena USDe price history in 2026
In 2026 Ethena USDe (USDE) has gone from $0.9998 on 2026-01-01 to $0.999453 on 2026-10-10, a change of -0.03%. The highest price was $1.0811 on 2026-07-11 and the lowest $0.9509 on 2026-09-22. About $1.69B was traded across the year. The best day was 2026-06-17 (+0.13%) and the worst 2026-06-07 (-0.16%). The year is not over, so these figures are partial.
$0.9998Open · 2026-01-01
$0.999453Close · 2026-10-10
$1.0811High · 2026-07-11
$0.9509Low · 2026-09-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9998 | $1.0011 | $0.9991 | $0.999799 | $265.58M | -0.00% |
| February | $0.9999 | $1.009 | $0.9900 | $0.999143 | $301.97M | -0.08% |
| March | $0.9993 | $1.0005 | $0.9981 | $0.999545 | $339.42M | +0.02% |
| April | $0.9998 | $1.0069 | $0.9945 | $0.999415 | $102.96M | -0.04% |
| May | $0.9995 | $1.0164 | $0.9983 | $1.0002 | $84.04M | +0.07% |
| June | $1.0002 | $1.0035 | $0.9901 | $0.999435 | $233.10M | -0.08% |
| July | $0.9995 | $1.0811 | $0.9956 | $1.0003 | $224.06M | +0.08% |
| August | $0.9998 | $1.0013 | $0.9985 | $0.99955 | $74.42M | -0.03% |
| September | $0.9997 | $1.0008 | $0.9509 | $1.0002 | $53.83M | +0.05% |
| October | $1.0003 | $1.0007 | $0.9994 | $0.999453 | $11.08M | -0.08% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.999572 | $0.999592 | $0.999412 | $0.999453 | $1.28M | -0.08% |
| 2026-10-09 | $1.0004 | $1.0007 | $1.0002 | $1.0003 | $646.78K | -0.00% |
| 2026-10-08 | $1.0001 | $1.0006 | $1.00 | $1.0003 | $1.66M | +0.03% |
| 2026-10-07 | $0.9997 | $1.0002 | $0.9994 | $1.00 | $2.84M | +0.04% |
| 2026-10-06 | $0.9998 | $1.0001 | $0.999636 | $0.999636 | $1.21M | -0.01% |
| 2026-10-05 | $1.00 | $1.0002 | $0.9997 | $0.999729 | $721.84K | -0.01% |
| 2026-10-04 | $1.00 | $1.0001 | $0.999869 | $0.999869 | $626.45K | +0.03% |
| 2026-10-03 | $0.9999 | $1.0001 | $0.999555 | $0.999555 | $54.59K | -0.03% |
| 2026-10-02 | $1.0002 | $1.0003 | $0.99981 | $0.99981 | $807.11K | -0.03% |
| 2026-10-01 | $1.0003 | $1.0005 | $1.00 | $1.0001 | $1.23M | -0.01% |
| 2026-09-30 | $1.0003 | $1.0004 | $1.00 | $1.0002 | $2.07M | -0.00% |
| 2026-09-29 | $1.0002 | $1.0004 | $1.0001 | $1.0002 | $1.58M | +0.02% |
| 2026-09-28 | $1.0001 | $1.0003 | $0.9999 | $1.00 | $1.43M | +0.04% |
| 2026-09-27 | $1.0001 | $1.0004 | $0.999558 | $0.999558 | $161.41K | -0.04% |
| 2026-09-26 | $1.00 | $1.0002 | $0.9997 | $0.999981 | $573.36K | +0.00% |
| 2026-09-25 | $1.0002 | $1.0004 | $0.9999 | $0.999941 | $2.95M | -0.01% |
| 2026-09-24 | $0.9999 | $1.0004 | $0.9999 | $1.0001 | $2.42M | +0.06% |
| 2026-09-23 | $0.9990 | $1.0005 | $0.9985 | $0.99949 | $2.12M | +0.04% |
| 2026-09-22 | $0.9996 | $0.9998 | $0.9509 | $0.999087 | $4.72M | -0.09% |
| 2026-09-21 | $1.0001 | $1.0004 | $0.9999 | $0.999949 | $3.28M | -0.00% |
| 2026-09-20 | $1.0001 | $1.0003 | $0.999985 | $0.999985 | $852.51K | +0.00% |
| 2026-09-19 | $1.0001 | $1.0004 | $0.9999 | $0.99998 | $765.68K | +0.00% |
| 2026-09-18 | $1.0003 | $1.0006 | $0.999977 | $0.999977 | $1.09M | -0.01% |
| 2026-09-17 | $1.0004 | $1.0008 | $1.0001 | $1.0001 | $801.41K | -0.01% |
| 2026-09-16 | $1.0001 | $1.0006 | $1.00 | $1.0002 | $3.08M | +0.06% |
| 2026-09-15 | $0.9998 | $1.00 | $0.9993 | $0.99963 | $103.03K | -0.03% |
| 2026-09-14 | $1.00 | $1.0002 | $0.999898 | $0.999898 | $2.00M | -0.00% |
| 2026-09-13 | $1.0001 | $1.0002 | $0.9999 | $0.999914 | $977.64K | -0.00% |
| 2026-09-12 | $1.0001 | $1.0002 | $0.999914 | $0.999914 | $46.71K | -0.01% |
| 2026-09-11 | $1.0002 | $1.0003 | $0.9998 | $1.00 | $1.87M | -0.01% |
| 2026-09-10 | $0.9999 | $1.0002 | $0.9999 | $1.0001 | $1.84M | +0.03% |
| 2026-09-09 | $0.9999 | $1.0004 | $0.9998 | $0.9998 | $947.70K | -0.01% |
| 2026-09-08 | $0.9999 | $1.0004 | $0.9998 | $0.999863 | $6.54M | +0.00% |
| 2026-09-07 | $0.9999 | $1.0002 | $0.9998 | $0.999826 | $2.36M | +0.01% |
| 2026-09-06 | $1.00 | $1.0002 | $0.9997 | $0.999711 | $476.60K | +0.00% |
| 2026-09-05 | $0.9998 | $1.0001 | $0.9996 | $0.999691 | $250.26K | -0.01% |
| 2026-09-04 | $1.00 | $1.0001 | $0.9996 | $0.999765 | $2.39M | -0.01% |
| 2026-09-03 | $1.0001 | $1.0003 | $0.9998 | $0.999845 | $2.98M | -0.00% |
| 2026-09-02 | $1.0001 | $1.0004 | $0.999884 | $0.999884 | $2.32M | +0.03% |
| 2026-09-01 | $0.9997 | $0.9999 | $0.9992 | $0.99963 | $826.76K | +0.01% |
| 2026-08-31 | $0.9996 | $1.00 | $0.99955 | $0.99955 | $11.55M | -0.01% |
| 2026-08-30 | $1.0001 | $1.0003 | $0.999661 | $0.999661 | $1.84M | -0.00% |
| 2026-08-29 | $1.0001 | $1.0003 | $0.999689 | $0.999689 | $2.15M | +0.01% |
| 2026-08-28 | $0.9999 | $1.0002 | $0.999611 | $0.999611 | $2.46M | +0.03% |
| 2026-08-27 | $0.9994 | $1.00 | $0.9988 | $0.999296 | $651.50K | -0.04% |
| 2026-08-26 | $0.9999 | $1.0002 | $0.999661 | $0.999661 | $2.43M | +0.03% |
| 2026-08-25 | $0.9990 | $0.9995 | $0.9988 | $0.999396 | $683.16K | +0.00% |
| 2026-08-24 | $0.9991 | $0.9996 | $0.9987 | $0.999368 | $630.61K | -0.01% |
| 2026-08-23 | $0.9989 | $0.9996 | $0.9986 | $0.999478 | $641.59K | +0.02% |
| 2026-08-22 | $1.00 | $1.00 | $0.9985 | $0.999315 | $924.72K | -0.06% |
| 2026-08-21 | $1.0003 | $1.0005 | $0.999918 | $0.999918 | $2.98M | +0.01% |
| 2026-08-20 | $1.0005 | $1.0008 | $0.999838 | $0.999838 | $1.65M | -0.01% |
| 2026-08-19 | $1.0006 | $1.0008 | $0.999912 | $0.999912 | $1.75M | -0.01% |
| 2026-08-18 | $1.0009 | $1.001 | $1.00 | $1.00 | $3.31M | -0.03% |
| 2026-08-17 | $1.0009 | $1.0013 | $1.0003 | $1.0003 | $4.23M | +0.05% |
| 2026-08-16 | $0.9993 | $1.0003 | $0.9986 | $0.999871 | $1.14M | +0.03% |
| 2026-08-15 | $0.9988 | $1.0008 | $0.9985 | $0.999563 | $726.47K | -0.08% |
| 2026-08-14 | $1.0009 | $1.0012 | $1.0003 | $1.0003 | $3.21M | +0.09% |
| 2026-08-13 | $0.9993 | $1.0008 | $0.9986 | $0.999429 | $1.39M | -0.08% |
| 2026-08-12 | $1.0006 | $1.001 | $1.0002 | $1.0002 | $2.12M | -0.01% |
| 2026-08-11 | $1.0006 | $1.001 | $1.0003 | $1.0003 | $6.02M | +0.00% |
| 2026-08-10 | $1.0007 | $1.0009 | $1.0003 | $1.0003 | $5.50M | +0.03% |
| 2026-08-09 | $1.0008 | $1.0008 | $1.00 | $1.00 | $2.14M | -0.01% |
| 2026-08-08 | $1.0006 | $1.0009 | $1.0002 | $1.0002 | $1.48M | -0.02% |
| 2026-08-07 | $1.0008 | $1.0009 | $1.0003 | $1.0003 | $2.63M | +0.08% |
| 2026-08-06 | $0.9993 | $1.0003 | $0.9986 | $0.999501 | $1.93M | -0.06% |
| 2026-08-05 | $1.0007 | $1.0009 | $1.0001 | $1.0001 | $3.22M | -0.02% |
| 2026-08-04 | $1.0008 | $1.0009 | $1.0003 | $1.0003 | $1.68M | -0.01% |
| 2026-08-03 | $1.0009 | $1.0013 | $1.0004 | $1.0004 | $1.52M | +0.03% |
| 2026-08-02 | $0.9992 | $1.0009 | $0.9985 | $1.0001 | $1.04M | +0.02% |
| 2026-08-01 | $0.9998 | $1.00 | $0.9985 | $0.999883 | $806.48K | -0.04% |
| 2026-07-31 | $0.9999 | $1.0003 | $0.9998 | $1.0003 | $1.44M | -0.02% |
| 2026-07-30 | $1.0009 | $1.0013 | $1.0005 | $1.0005 | $2.35M | -0.01% |
| 2026-07-29 | $1.0009 | $1.0012 | $1.0005 | $1.0005 | $6.23M | +0.09% |
| 2026-07-28 | $0.9991 | $0.9997 | $0.9985 | $0.999623 | $1.15M | -0.03% |
| 2026-07-27 | $0.9992 | $0.99994 | $0.9984 | $0.99994 | $702.70K | +0.02% |
| 2026-07-26 | $0.9997 | $1.0003 | $0.9984 | $0.999724 | $927.60K | -0.03% |
| 2026-07-25 | $0.9992 | $1.0007 | $0.9985 | $1.00 | $1.23M | +0.03% |
| 2026-07-24 | $0.9988 | $1.00 | $0.9984 | $0.999733 | $679.90K | +0.01% |
| 2026-07-23 | $0.9995 | $1.0007 | $0.9984 | $0.999601 | $684.84K | -0.04% |
| 2026-07-22 | $0.9991 | $1.0006 | $0.9983 | $0.999961 | $793.07K | +0.02% |
| 2026-07-21 | $0.9991 | $1.0002 | $0.9983 | $0.999725 | $597.02K | +0.02% |
| 2026-07-20 | $0.9997 | $0.9999 | $0.9983 | $0.999555 | $704.99K | -0.08% |
| 2026-07-19 | $1.0005 | $1.0008 | $1.0003 | $1.0003 | $1.20M | +0.03% |
| 2026-07-18 | $1.0007 | $1.0011 | $0.9992 | $1.00 | $692.95K | -0.02% |
| 2026-07-17 | $1.0006 | $1.0009 | $1.0002 | $1.0002 | $1.34M | -0.04% |
| 2026-07-16 | $0.9997 | $1.0018 | $0.9996 | $1.0006 | $993.19K | +0.02% |
| 2026-07-15 | $1.0004 | $1.0008 | $1.0003 | $1.0004 | $16.34M | +0.01% |
| 2026-07-14 | $1.0009 | $1.0012 | $1.0003 | $1.0003 | $12.03M | -0.04% |
| 2026-07-13 | $1.0003 | $1.001 | $1.00 | $1.0008 | $29.62M | +0.07% |
| 2026-07-12 | $1.0005 | $1.0007 | $1.00 | $1.00 | $2.13M | -0.03% |
| 2026-07-11 | $1.0003 | $1.0811 | $0.9996 | $1.0004 | $5.84M | +0.02% |
| 2026-07-10 | $0.9998 | $1.0004 | $0.9996 | $1.0002 | $47.64M | +0.04% |
| 2026-07-09 | $0.9996 | $1.0007 | $0.9990 | $0.999708 | $41.57M | +0.03% |
| 2026-07-08 | $0.9994 | $1.00 | $0.9992 | $0.999446 | $14.69M | +0.03% |
| 2026-07-07 | $0.9992 | $0.9994 | $0.9986 | $0.999161 | $2.07M | -0.01% |
| 2026-07-06 | $0.9995 | $0.9997 | $0.9989 | $0.999259 | $6.97M | +0.02% |
| 2026-07-05 | $0.9989 | $0.9994 | $0.9983 | $0.999046 | $1.46M | -0.02% |
| 2026-07-04 | $0.9994 | $0.9998 | $0.999247 | $0.999247 | $2.84M | -0.00% |
| 2026-07-03 | $0.9995 | $0.9998 | $0.9991 | $0.99925 | $10.88M | -0.02% |
| 2026-07-02 | $0.9995 | $1.00 | $0.9956 | $0.999422 | $5.66M | -0.00% |
| 2026-07-01 | $0.9995 | $0.9997 | $0.9989 | $0.999449 | $2.61M | +0.00% |
| 2026-06-30 | $0.9997 | $0.9998 | $0.9992 | $0.999435 | $3.33M | +0.05% |
| 2026-06-29 | $0.9993 | $0.9994 | $0.9988 | $0.998975 | $2.41M | +0.01% |
| 2026-06-28 | $0.9983 | $0.998919 | $0.9982 | $0.998919 | $1.95M | -0.04% |
| 2026-06-27 | $0.9996 | $0.9997 | $0.9991 | $0.999345 | $3.49M | -0.01% |
| 2026-06-26 | $0.9996 | $1.00 | $0.9990 | $0.999418 | $16.38M | +0.02% |
| 2026-06-25 | $0.9997 | $0.9997 | $0.999261 | $0.999261 | $3.57M | -0.03% |
| 2026-06-24 | $0.9999 | $1.0002 | $0.9990 | $0.999543 | $13.30M | -0.01% |
| 2026-06-23 | $0.9998 | $1.0003 | $0.9990 | $0.999633 | $17.53M | -0.01% |
| 2026-06-22 | $1.0001 | $1.0002 | $0.9993 | $0.999761 | $17.69M | -0.02% |
| 2026-06-21 | $1.00 | $1.0006 | $0.9994 | $0.999951 | $19.25M | +0.04% |
| 2026-06-20 | $0.9998 | $1.00 | $0.9992 | $0.999566 | $7.41M | -0.00% |
| 2026-06-19 | $0.9998 | $1.00 | $0.9990 | $0.999591 | $9.60M | -0.01% |
| 2026-06-18 | $1.00 | $1.0005 | $0.9991 | $0.999693 | $18.81M | -0.00% |
| 2026-06-17 | $1.0005 | $1.001 | $0.9993 | $0.999717 | $25.09M | +0.13% |
| 2026-06-16 | $0.9987 | $1.0006 | $0.9954 | $0.998411 | $1.16M | -0.11% |
| 2026-06-15 | $0.9996 | $0.9999 | $0.9991 | $0.999529 | $1.71M | -0.04% |
| 2026-06-14 | $1.00 | $1.0011 | $0.9996 | $0.999915 | $7.54M | +0.02% |
| 2026-06-13 | $1.00 | $1.0011 | $0.999698 | $0.999698 | $9.76M | +0.00% |
| 2026-06-12 | $1.0009 | $1.0012 | $0.9989 | $0.999656 | $11.26M | -0.04% |
| 2026-06-11 | $1.00 | $1.0012 | $0.9999 | $1.0001 | $3.91M | +0.06% |
| 2026-06-10 | $0.9997 | $1.0003 | $0.999522 | $0.999522 | $4.13M | +0.01% |
| 2026-06-09 | $0.9999 | $0.9999 | $0.9991 | $0.999408 | $2.94M | +0.02% |
| 2026-06-08 | $0.9996 | $1.00 | $0.999163 | $0.999163 | $2.00M | +0.00% |
| 2026-06-07 | $1.0009 | $1.0009 | $0.9901 | $0.999146 | $1.31M | -0.16% |
| 2026-06-06 | $0.9997 | $1.0035 | $0.9996 | $1.0008 | $716.19K | +0.11% |
| 2026-06-05 | $0.9995 | $1.0006 | $0.9991 | $0.999698 | $2.21M | -0.00% |
| 2026-06-04 | $0.9999 | $1.00 | $0.9992 | $0.99971 | $5.40M | -0.03% |
| 2026-06-03 | $1.0002 | $1.0004 | $0.9998 | $0.999993 | $5.62M | -0.02% |
| 2026-06-02 | $0.9999 | $1.0004 | $0.9998 | $1.0002 | $7.26M | -0.01% |
| 2026-06-01 | $1.0002 | $1.0003 | $0.9997 | $1.0003 | $6.36M | +0.01% |
| 2026-05-31 | $1.0004 | $1.0007 | $0.9997 | $1.0002 | $3.03M | -0.06% |
| 2026-05-30 | $1.0002 | $1.0008 | $1.0001 | $1.0008 | $2.08M | +0.06% |
| 2026-05-29 | $1.0004 | $1.0006 | $0.9999 | $1.0002 | $5.04M | -0.03% |
| 2026-05-28 | $1.0003 | $1.0007 | $0.9999 | $1.0004 | $3.18M | -0.01% |
| 2026-05-27 | $1.0014 | $1.0164 | $1.0004 | $1.0005 | $2.65M | -0.02% |
| 2026-05-26 | $1.0003 | $1.0007 | $0.9999 | $1.0007 | $2.58M | +0.04% |
| 2026-05-25 | $0.9999 | $1.0003 | $0.9999 | $1.0003 | $3.57M | +0.02% |
| 2026-05-24 | $1.0003 | $1.0008 | $0.9999 | $1.0001 | $2.96M | -0.02% |
| 2026-05-23 | $1.0004 | $1.0009 | $1.00 | $1.0003 | $3.88M | +0.01% |
| 2026-05-22 | $0.9999 | $1.0003 | $0.9999 | $1.0003 | $1.64M | +0.02% |
| 2026-05-21 | $1.0005 | $1.0005 | $0.9991 | $1.00 | $6.75M | -0.01% |
| 2026-05-20 | $1.00 | $1.0021 | $0.9993 | $1.0001 | $4.14M | -0.01% |
| 2026-05-19 | $0.9999 | $1.003 | $0.9988 | $1.0002 | $1.69M | +0.00% |
| 2026-05-18 | $1.0002 | $1.001 | $0.9988 | $1.0002 | $1.59M | -0.01% |
| 2026-05-17 | $1.0011 | $1.0017 | $1.00 | $1.0002 | $2.29M | -0.04% |
| 2026-05-16 | $1.0001 | $1.0008 | $1.0001 | $1.0007 | $2.68M | +0.09% |
| 2026-05-15 | $1.0005 | $1.0007 | $0.999792 | $0.999792 | $2.80M | -0.06% |
| 2026-05-14 | $1.00 | $1.0012 | $0.9986 | $1.0004 | $2.74M | +0.02% |
| 2026-05-13 | $0.9998 | $1.0005 | $0.9996 | $1.0002 | $2.77M | +0.00% |
| 2026-05-12 | $0.9994 | $1.0043 | $0.9986 | $1.0002 | $1.77M | +0.07% |
| 2026-05-11 | $0.9996 | $0.9997 | $0.9993 | $0.999491 | $2.69M | -0.02% |
| 2026-05-10 | $0.9996 | $1.00 | $0.9995 | $0.9997 | $2.73M | +0.00% |
| 2026-05-09 | $0.9997 | $1.00 | $0.9996 | $0.999696 | $2.20M | +0.02% |
| 2026-05-08 | $0.9996 | $0.9997 | $0.9992 | $0.999538 | $2.19M | +0.02% |
| 2026-05-07 | $0.9996 | $0.9996 | $0.999368 | $0.999368 | $2.37M | +0.01% |
| 2026-05-06 | $0.9986 | $0.9998 | $0.9983 | $0.999222 | $1.48M | +0.02% |
| 2026-05-05 | $0.9992 | $0.9995 | $0.998979 | $0.998979 | $2.45M | -0.04% |
| 2026-05-04 | $0.9994 | $0.9995 | $0.9991 | $0.999399 | $3.06M | +0.06% |
| 2026-05-03 | $0.9991 | $1.0002 | $0.9987 | $0.998826 | $1.30M | -0.03% |
| 2026-05-02 | $0.9990 | $1.002 | $0.9988 | $0.999117 | $1.34M | -0.00% |
| 2026-05-01 | $0.9995 | $0.9998 | $0.9987 | $0.999149 | $2.40M | -0.03% |
| 2026-04-30 | $0.9991 | $0.9996 | $0.9987 | $0.999415 | $1.87M | +0.01% |
| 2026-04-29 | $0.9993 | $1.0001 | $0.9945 | $0.999333 | $2.67M | +0.04% |
| 2026-04-28 | $0.9987 | $0.9994 | $0.9981 | $0.998966 | $1.88M | -0.01% |
| 2026-04-27 | $0.9990 | $0.9992 | $0.9985 | $0.999099 | $3.94M | +0.01% |
| 2026-04-26 | $0.9985 | $0.9994 | $0.9980 | $0.999046 | $1.05M | +0.04% |
| 2026-04-25 | $0.9985 | $0.9991 | $0.9980 | $0.998642 | $935.98K | -0.01% |
| 2026-04-24 | $0.9988 | $0.9993 | $0.9947 | $0.998738 | $981.54K | -0.02% |
| 2026-04-23 | $0.9990 | $1.0069 | $0.9980 | $0.998904 | $3.07M | -0.03% |
| 2026-04-22 | $0.9994 | $0.9995 | $0.9987 | $0.999158 | $3.35M | +0.01% |
| 2026-04-21 | $0.9994 | $0.9997 | $0.9988 | $0.999064 | $2.99M | -0.00% |
| 2026-04-20 | $0.9993 | $0.9996 | $0.9985 | $0.999103 | $2.18M | -0.02% |
| 2026-04-19 | $0.9993 | $0.9998 | $0.9988 | $0.999297 | $3.65M | -0.01% |
| 2026-04-18 | $0.9997 | $1.0002 | $0.9991 | $0.999353 | $5.19M | -0.04% |
| 2026-04-17 | $0.9994 | $1.0025 | $0.9993 | $0.999714 | $3.08M | +0.02% |
| 2026-04-16 | $0.9994 | $0.9997 | $0.9993 | $0.999534 | $2.65M | -0.00% |
| 2026-04-15 | $0.9995 | $0.9999 | $0.9993 | $0.999583 | $2.86M | +0.00% |
| 2026-04-14 | $0.9996 | $0.9998 | $0.9991 | $0.999544 | $2.28M | -0.03% |
| 2026-04-13 | $0.9996 | $1.0001 | $0.9995 | $0.999839 | $6.41M | +0.04% |
| 2026-04-12 | $0.9995 | $0.9996 | $0.9994 | $0.999469 | $4.93M | +0.01% |
| 2026-04-11 | $0.9994 | $0.9996 | $0.99933 | $0.99933 | $2.82M | +0.00% |
| 2026-04-10 | $0.9996 | $1.0004 | $0.999317 | $0.999317 | $3.45M | -0.01% |
| 2026-04-09 | $0.9998 | $1.00 | $0.999415 | $0.999415 | $4.28M | -0.03% |
| 2026-04-08 | $0.9999 | $1.0001 | $0.99967 | $0.99967 | $4.48M | -0.02% |
| 2026-04-07 | $0.9997 | $1.0003 | $0.9997 | $0.999894 | $4.59M | +0.02% |
| 2026-04-06 | $0.9998 | $1.0002 | $0.999692 | $0.999692 | $4.56M | +0.01% |
| 2026-04-05 | $0.9994 | $1.0049 | $0.9980 | $0.999635 | $3.39M | +0.00% |
| 2026-04-04 | $0.9996 | $0.9998 | $0.9995 | $0.999625 | $2.65M | -0.00% |
| 2026-04-03 | $0.9996 | $0.9998 | $0.9989 | $0.999674 | $3.42M | -0.00% |
| 2026-04-02 | $0.9994 | $0.9998 | $0.9991 | $0.999683 | $7.15M | +0.03% |
| 2026-04-01 | $0.9998 | $1.00 | $0.9988 | $0.999381 | $6.18M | -0.02% |
| 2026-03-31 | $1.00 | $1.0001 | $0.999545 | $0.999545 | $6.85M | -0.03% |
| 2026-03-30 | $0.9998 | $1.00 | $0.9995 | $0.999822 | $7.18M | +0.02% |
| 2026-03-29 | $0.9997 | $0.9998 | $0.9996 | $0.99964 | $4.07M | +0.00% |
| 2026-03-28 | $0.9999 | $1.00 | $0.999597 | $0.999597 | $5.42M | -0.01% |
| 2026-03-27 | $0.9998 | $0.9999 | $0.999657 | $0.999657 | $5.39M | +0.01% |
| 2026-03-26 | $0.9998 | $0.9999 | $0.999564 | $0.999564 | $7.09M | -0.01% |
| 2026-03-25 | $0.9996 | $0.9999 | $0.9994 | $0.999676 | $12.22M | +0.01% |
| 2026-03-24 | $0.9995 | $0.9997 | $0.9994 | $0.999553 | $7.29M | +0.00% |
| 2026-03-23 | $0.9994 | $0.9997 | $0.9993 | $0.999547 | $14.53M | +0.01% |
| 2026-03-22 | $0.9995 | $0.9998 | $0.9992 | $0.999403 | $23.41M | -0.02% |
| 2026-03-21 | $0.9996 | $1.00 | $0.9995 | $0.999614 | $42.22M | -0.02% |
| 2026-03-20 | $0.9996 | $1.0001 | $0.9993 | $0.999859 | $10.25M | +0.02% |
| 2026-03-19 | $0.9993 | $1.0001 | $0.9991 | $0.99963 | $13.43M | +0.03% |
| 2026-03-18 | $0.9992 | $0.9994 | $0.9990 | $0.999298 | $10.70M | -0.05% |
| 2026-03-17 | $1.00 | $1.0002 | $0.9995 | $0.999756 | $7.45M | -0.01% |
| 2026-03-16 | $1.00 | $1.0004 | $0.9989 | $0.999855 | $11.11M | +0.01% |
| 2026-03-15 | $0.9997 | $1.0005 | $0.9992 | $0.999777 | $8.68M | -0.00% |
| 2026-03-14 | $0.9999 | $0.9999 | $0.9989 | $0.999821 | $7.52M | -0.03% |
| 2026-03-13 | $0.9998 | $1.0003 | $0.9981 | $1.0001 | $8.62M | +0.03% |
| 2026-03-12 | $0.9994 | $1.00 | $0.9989 | $0.999826 | $19.30M | +0.03% |
| 2026-03-11 | $0.9997 | $1.00 | $0.9995 | $0.999503 | $8.47M | +0.00% |
| 2026-03-10 | $0.9992 | $0.9997 | $0.9990 | $0.999474 | $19.93M | +0.02% |
| 2026-03-09 | $0.9990 | $0.9996 | $0.9985 | $0.999285 | $14.03M | +0.01% |
| 2026-03-08 | $0.9993 | $0.9995 | $0.999169 | $0.999169 | $6.92M | +0.00% |
| 2026-03-07 | $0.9993 | $0.9997 | $0.9990 | $0.999144 | $7.31M | -0.01% |
| 2026-03-06 | $0.9992 | $1.00 | $0.9992 | $0.99924 | $5.82M | +0.01% |
| 2026-03-05 | $0.9994 | $0.9996 | $0.9988 | $0.99914 | $6.84M | -0.01% |
| 2026-03-04 | $0.9994 | $1.00 | $0.9985 | $0.999263 | $9.65M | -0.00% |
| 2026-03-03 | $0.9991 | $1.00 | $0.9984 | $0.999309 | $12.22M | +0.01% |
| 2026-03-02 | $0.9993 | $0.9994 | $0.9982 | $0.999176 | $10.30M | +0.01% |
| 2026-03-01 | $0.9993 | $0.9995 | $0.999111 | $0.999111 | $5.24M | -0.00% |
| 2026-02-28 | $0.9992 | $0.9995 | $0.9991 | $0.999143 | $6.73M | +0.01% |
| 2026-02-27 | $0.9994 | $0.9995 | $0.999075 | $0.999075 | $7.82M | -0.02% |
| 2026-02-26 | $0.9993 | $0.9996 | $0.9992 | $0.999251 | $7.59M | +0.01% |
| 2026-02-25 | $0.9992 | $0.9997 | $0.9986 | $0.99918 | $11.30M | -0.00% |
| 2026-02-24 | $0.9993 | $0.9993 | $0.9960 | $0.999203 | $12.00M | -0.00% |
| 2026-02-23 | $0.9992 | $0.9994 | $0.9991 | $0.999248 | $8.86M | +0.00% |
| 2026-02-22 | $0.9992 | $0.9993 | $0.9986 | $0.999204 | $21.32M | -0.00% |
| 2026-02-21 | $0.9994 | $0.9998 | $0.9900 | $0.999223 | $26.90M | -0.02% |
| 2026-02-20 | $0.9996 | $0.9998 | $0.9994 | $0.999455 | $11.40M | -0.01% |
| 2026-02-19 | $0.9997 | $0.9999 | $0.9992 | $0.999546 | $12.86M | -0.01% |
| 2026-02-18 | $0.9997 | $1.0017 | $0.9996 | $0.999672 | $12.00M | -0.00% |
| 2026-02-17 | $0.9995 | $0.9998 | $0.9994 | $0.999697 | $9.84M | +0.01% |
| 2026-02-16 | $0.9992 | $0.9998 | $0.9992 | $0.999587 | $8.93M | +0.02% |
| 2026-02-15 | $0.9993 | $0.9994 | $0.9990 | $0.999345 | $6.82M | -0.01% |
| 2026-02-14 | $0.9995 | $0.9996 | $0.9993 | $0.999414 | $7.31M | -0.01% |
| 2026-02-13 | $0.9993 | $0.9999 | $0.9990 | $0.999544 | $10.49M | +0.01% |
| 2026-02-12 | $0.9994 | $0.999483 | $0.9990 | $0.999483 | $8.15M | -0.00% |
| 2026-02-11 | $0.9993 | $1.00 | $0.9946 | $0.999516 | $9.62M | -0.01% |
| 2026-02-10 | $0.9990 | $1.009 | $0.9987 | $0.99958 | $12.56M | +0.03% |
| 2026-02-09 | $0.9993 | $0.9994 | $0.9990 | $0.999239 | $5.30M | -0.00% |
| 2026-02-08 | $0.9993 | $0.9994 | $0.9992 | $0.999247 | $4.75M | -0.01% |
| 2026-02-07 | $0.9994 | $0.9995 | $0.9993 | $0.999329 | $8.26M | -0.00% |
| 2026-02-06 | $0.9992 | $0.9999 | $0.9942 | $0.999372 | $16.63M | +0.01% |
| 2026-02-05 | $0.9999 | $1.0002 | $0.9989 | $0.99924 | $20.03M | -0.05% |
| 2026-02-04 | $0.9998 | $1.0003 | $0.9996 | $0.999781 | $9.84M | -0.00% |
| 2026-02-03 | $0.9998 | $0.999817 | $0.9993 | $0.999817 | $8.50M | -0.00% |
| 2026-02-02 | $0.9997 | $1.00 | $0.9994 | $0.999857 | $8.42M | +0.01% |
| 2026-02-01 | $0.9999 | $0.9999 | $0.9994 | $0.999751 | $7.74M | -0.00% |
| 2026-01-31 | $0.9997 | $1.0001 | $0.9991 | $0.999799 | $14.36M | +0.01% |
| 2026-01-30 | $1.00 | $1.0005 | $0.9997 | $0.999711 | $8.60M | -0.03% |
| 2026-01-29 | $1.00 | $1.0001 | $0.9996 | $0.999998 | $7.19M | +0.00% |
| 2026-01-28 | $1.00 | $1.0002 | $0.9995 | $0.999972 | $5.36M | -0.00% |
| 2026-01-27 | $1.00 | $1.0001 | $0.9999 | $1.00 | $4.96M | +0.00% |
| 2026-01-26 | $0.9998 | $1.0001 | $0.9996 | $0.999993 | $6.67M | +0.02% |
| 2026-01-25 | $0.9999 | $1.00 | $0.9997 | $0.999805 | $10.34M | -0.01% |
| 2026-01-24 | $0.9998 | $1.00 | $0.9997 | $0.999878 | $2.94M | +0.00% |
| 2026-01-23 | $1.0001 | $1.0002 | $0.9994 | $0.999835 | $6.60M | -0.03% |
| 2026-01-22 | $1.0002 | $1.0008 | $1.0001 | $1.0001 | $5.36M | -0.01% |
| 2026-01-21 | $1.0002 | $1.0007 | $1.0001 | $1.0002 | $9.71M | +0.01% |
| 2026-01-20 | $1.0003 | $1.0011 | $0.9999 | $1.0001 | $9.93M | -0.02% |
| 2026-01-19 | $1.0001 | $1.0003 | $0.9997 | $1.0003 | $12.11M | +0.02% |
| 2026-01-18 | $1.0004 | $1.0004 | $1.0001 | $1.0001 | $5.67M | -0.03% |
| 2026-01-17 | $1.0003 | $1.0004 | $1.0002 | $1.0004 | $5.67M | +0.02% |
| 2026-01-16 | $1.0002 | $1.0004 | $1.0001 | $1.0003 | $12.67M | +0.01% |
| 2026-01-15 | $1.0001 | $1.0004 | $0.9999 | $1.0002 | $20.98M | +0.01% |
| 2026-01-14 | $1.0004 | $1.0006 | $1.00 | $1.0001 | $29.25M | -0.03% |
| 2026-01-13 | $1.0004 | $1.0006 | $0.9999 | $1.0004 | $15.92M | -0.00% |
| 2026-01-12 | $1.0003 | $1.0006 | $1.0002 | $1.0004 | $12.60M | +0.01% |
| 2026-01-11 | $1.0004 | $1.0005 | $0.9999 | $1.0003 | $5.72M | -0.01% |
| 2026-01-10 | $1.0005 | $1.0006 | $1.0001 | $1.0004 | $2.78M | -0.01% |
| 2026-01-09 | $1.0005 | $1.0006 | $0.9999 | $1.0005 | $4.00M | +0.00% |
| 2026-01-08 | $1.0006 | $1.0007 | $1.0002 | $1.0004 | $4.95M | -0.01% |
| 2026-01-07 | $0.9999 | $1.0006 | $0.9996 | $1.0006 | $6.96M | +0.07% |
| 2026-01-06 | $0.9998 | $1.0001 | $0.9994 | $0.999886 | $6.95M | +0.01% |
| 2026-01-05 | $0.9997 | $1.00 | $0.9994 | $0.9998 | $7.82M | +0.01% |
| 2026-01-04 | $0.9999 | $0.9999 | $0.9996 | $0.999715 | $5.74M | -0.02% |
| 2026-01-03 | $0.9995 | $0.999909 | $0.9995 | $0.999909 | $4.78M | +0.04% |
| 2026-01-02 | $0.9997 | $0.9998 | $0.9995 | $0.9995 | $5.30M | -0.02% |
| 2026-01-01 | $0.9998 | $0.9998 | $0.9995 | $0.9997 | $3.68M | -0.01% |
Frequently asked questions
What was the Ethena USDe price on January 1, 2026?
USDE opened 2026-01-01 at $0.9998 and closed that day at $0.9997.
What was the highest price of Ethena USDe in 2026?
The highest was $1.0811 on 2026-07-11; the lowest was $0.9509 on 2026-09-22.
How much did Ethena USDe change in 2026?
USDE has moved -0.03% in 2026, from $0.9998 to $0.999453 (the year is not over).
More about Ethena USDe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.