Ethereum Classic price history in 2017
In 2017 Ethereum Classic (ETC) went from $11.9043 on 2017-10-12 to $28.9035 on 2017-12-31, a change of +142.80%. The highest price was $42.75 on 2017-12-18 and the lowest $9.26 on 2017-11-01. About $902.55M was traded across the year. The best day was 2017-11-27 (+28.92%) and the worst 2017-12-21 (-31.20%).
$11.9043Open · 2017-10-12
$28.9035Close · 2017-12-31
$42.75High · 2017-12-18
$9.26Low · 2017-11-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $11.9043 | $12.7573 | $9.77 | $10.362 | $363.86K | -12.96% |
| November | $10.35 | $32.45 | $9.26 | $28.0922 | $181.56M | +171.42% |
| December | $28.35 | $42.75 | $22.50 | $28.9035 | $720.63M | +1.95% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $25.41 | $32.30 | $25.00 | $28.9035 | $41.88M | +15.17% |
| 2017-12-30 | $23.85 | $25.92 | $22.50 | $25.0974 | $12.04M | +5.27% |
| 2017-12-29 | $28.12 | $28.12 | $23.84 | $23.84 | $13.95M | -14.32% |
| 2017-12-28 | $26.37 | $28.47 | $24.80 | $27.8249 | $15.40M | +3.30% |
| 2017-12-27 | $28.83 | $29.43 | $25.00 | $26.9372 | $19.96M | -7.22% |
| 2017-12-26 | $29.26 | $30.65 | $28.56 | $29.0345 | $16.44M | -0.23% |
| 2017-12-25 | $27.90 | $30.60 | $27.69 | $29.1006 | $19.00M | +5.08% |
| 2017-12-24 | $25.69 | $29.00 | $25.09 | $27.6939 | $16.00M | +5.87% |
| 2017-12-23 | $29.40 | $30.71 | $23.51 | $26.1591 | $21.56M | -9.00% |
| 2017-12-22 | $25.70 | $31.21 | $23.60 | $28.7451 | $28.95M | +12.51% |
| 2017-12-21 | $36.55 | $36.55 | $25.55 | $25.55 | $58.42M | -31.20% |
| 2017-12-20 | $39.13 | $42.56 | $36.00 | $37.1348 | $31.70M | -4.40% |
| 2017-12-19 | $38.15 | $41.66 | $34.00 | $38.843 | $41.29M | +2.21% |
| 2017-12-18 | $37.55 | $42.75 | $36.29 | $38.002 | $48.05M | +2.86% |
| 2017-12-17 | $34.10 | $40.39 | $30.51 | $36.9436 | $39.42M | +8.41% |
| 2017-12-16 | $33.79 | $35.88 | $33.40 | $34.078 | $20.46M | +2.33% |
| 2017-12-15 | $30.43 | $37.68 | $29.53 | $33.3007 | $44.62M | +9.01% |
| 2017-12-14 | $29.87 | $31.82 | $27.63 | $30.5476 | $20.53M | +2.99% |
| 2017-12-13 | $30.47 | $32.98 | $27.87 | $29.6599 | $32.54M | -2.25% |
| 2017-12-12 | $34.96 | $35.00 | $26.00 | $30.3437 | $42.68M | -13.30% |
| 2017-12-11 | $27.70 | $35.00 | $27.70 | $35.00 | $32.31M | +27.67% |
| 2017-12-10 | $25.59 | $28.48 | $24.85 | $27.4145 | $10.56M | +5.70% |
| 2017-12-09 | $27.85 | $28.38 | $23.50 | $25.9374 | $12.48M | -6.75% |
| 2017-12-08 | $26.37 | $30.96 | $25.50 | $27.8161 | $17.17M | +7.11% |
| 2017-12-07 | $24.28 | $26.95 | $22.58 | $25.9694 | $11.50M | +6.93% |
| 2017-12-06 | $26.60 | $27.58 | $23.95 | $24.2857 | $7.81M | -9.28% |
| 2017-12-05 | $28.25 | $29.00 | $26.21 | $26.7706 | $10.74M | -5.54% |
| 2017-12-04 | $28.42 | $29.16 | $28.14 | $28.3393 | $6.77M | -0.79% |
| 2017-12-03 | $30.41 | $30.73 | $27.44 | $28.5636 | $8.24M | -5.35% |
| 2017-12-02 | $28.17 | $30.50 | $28.09 | $30.1795 | $7.31M | +6.68% |
| 2017-12-01 | $28.35 | $30.60 | $27.85 | $28.2888 | $10.83M | +0.70% |
| 2017-11-30 | $22.42 | $29.66 | $22.30 | $28.0922 | $12.97M | +23.39% |
| 2017-11-29 | $29.07 | $29.88 | $21.40 | $22.7675 | $12.77M | -22.85% |
| 2017-11-28 | $32.06 | $32.45 | $27.50 | $29.5102 | $18.19M | -7.92% |
| 2017-11-27 | $24.86 | $32.05 | $24.86 | $32.05 | $31.67M | +28.92% |
| 2017-11-26 | $21.39 | $24.86 | $21.39 | $24.86 | $12.26M | +16.21% |
| 2017-11-25 | $21.99 | $22.20 | $20.57 | $21.3918 | $6.48M | -2.21% |
| 2017-11-24 | $18.48 | $22.40 | $18.48 | $21.8763 | $12.98M | +18.65% |
| 2017-11-23 | $18.52 | $18.75 | $17.55 | $18.4376 | $5.42M | -0.17% |
| 2017-11-22 | $17.81 | $18.66 | $17.65 | $18.469 | $3.67M | +3.70% |
| 2017-11-21 | $18.43 | $18.45 | $17.40 | $17.8108 | $2.23M | -3.07% |
| 2017-11-20 | $18.73 | $18.87 | $17.30 | $18.3757 | $3.45M | -1.56% |
| 2017-11-19 | $18.01 | $18.77 | $17.78 | $18.6669 | $2.38M | +3.91% |
| 2017-11-18 | $17.61 | $18.26 | $17.40 | $17.9638 | $3.59M | +2.63% |
| 2017-11-17 | $17.53 | $17.90 | $16.60 | $17.503 | $2.56M | +0.25% |
| 2017-11-16 | $16.74 | $17.54 | $16.44 | $17.4589 | $3.09M | +4.07% |
| 2017-11-15 | $16.84 | $17.53 | $16.12 | $16.7762 | $2.43M | -0.72% |
| 2017-11-14 | $16.78 | $17.70 | $16.71 | $16.8982 | $2.50M | +1.14% |
| 2017-11-13 | $15.85 | $18.41 | $15.18 | $16.7082 | $5.20M | +6.22% |
| 2017-11-12 | $15.60 | $16.62 | $14.22 | $15.7293 | $4.92M | +0.76% |
| 2017-11-11 | $17.96 | $17.96 | $15.61 | $15.61 | $8.97M | -13.18% |
| 2017-11-10 | $14.34 | $17.98 | $14.34 | $17.98 | $7.19M | +25.84% |
| 2017-11-09 | $14.06 | $15.50 | $13.80 | $14.2885 | $3.51M | +1.75% |
| 2017-11-08 | $13.87 | $14.47 | $13.35 | $14.043 | $2.59M | +1.46% |
| 2017-11-07 | $13.49 | $14.00 | $13.00 | $13.8403 | $2.63M | +2.17% |
| 2017-11-06 | $14.40 | $14.69 | $13.18 | $13.5467 | $2.12M | -4.96% |
| 2017-11-05 | $13.21 | $14.98 | $12.70 | $14.2538 | $2.35M | +8.95% |
| 2017-11-04 | $12.15 | $13.84 | $11.59 | $13.0833 | $1.47M | +7.42% |
| 2017-11-03 | $10.95 | $12.78 | $10.70 | $12.1795 | $1.20M | +12.24% |
| 2017-11-02 | $9.83 | $11.40 | $9.70 | $10.8511 | $529.79K | +9.76% |
| 2017-11-01 | $10.35 | $10.48 | $9.26 | $9.8862 | $227.20K | -4.59% |
| 2017-10-31 | $10.58 | $10.67 | $9.77 | $10.362 | $174.00K | -1.47% |
| 2017-10-30 | $10.68 | $10.93 | $10.20 | $10.5172 | $115.98K | -3.81% |
| 2017-10-29 | $10.3881 | $10.9341 | $10.3881 | $10.9341 | $14.22K | +6.16% |
| 2017-10-28 | $10.238 | $10.30 | $10.238 | $10.30 | $9.02K | +0.66% |
| 2017-10-27 | $10.3756 | $10.3756 | $10.2327 | $10.2327 | $3.03K | -1.72% |
| 2017-10-26 | $10.5547 | $10.5547 | $10.412 | $10.412 | $1.09K | -0.30% |
| 2017-10-25 | $10.418 | $10.4432 | $10.418 | $10.4432 | $664.40 | +0.24% |
| 2017-10-24 | $9.9872 | $10.418 | $9.9872 | $10.418 | $1.30K | +4.27% |
| 2017-10-23 | $10.0452 | $10.0452 | $9.991 | $9.991 | $264.79 | -5.95% |
| 2017-10-22 | $10.85 | $10.85 | $10.6234 | $10.6234 | $2.51K | -1.75% |
| 2017-10-21 | $11.124 | $11.124 | $10.8127 | $10.8127 | $3.17K | -2.66% |
| 2017-10-20 | $11.238 | $11.238 | $11.1084 | $11.1084 | $3.10K | -1.24% |
| 2017-10-19 | $11.50 | $11.50 | $11.2478 | $11.2478 | $670.07 | -2.19% |
| 2017-10-18 | $11.75 | $11.75 | $11.50 | $11.50 | $16.93K | -3.72% |
| 2017-10-17 | $11.60 | $11.9439 | $11.60 | $11.9439 | $8.36K | +2.96% |
| 2017-10-16 | $11.4361 | $11.60 | $11.4361 | $11.60 | $397.95 | +1.55% |
| 2017-10-15 | $12.7573 | $12.7573 | $11.4229 | $11.4229 | $9.13K | -0.26% |
| 2017-10-14 | $12.065 | $12.065 | $11.4531 | $11.4531 | $11.59 | -1.00% |
| 2017-10-13 | $11.6258 | $11.6258 | $11.5693 | $11.5693 | $9.13 | -2.41% |
| 2017-10-12 | $11.9043 | $11.9043 | $11.8545 | $11.8545 | $3.56 | -0.42% |
Frequently asked questions
What was the Ethereum Classic price on January 1, 2017?
ETC opened 2017-10-12 at $11.9043 and closed that day at $11.8545.
What was the highest price of Ethereum Classic in 2017?
The highest was $42.75 on 2017-12-18; the lowest was $9.26 on 2017-11-01.
How much did Ethereum Classic change in 2017?
ETC moved +142.80% in 2017, from $11.9043 to $28.9035.
More about Ethereum Classic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.