Ethereum Classic price history in 2026
In 2026 Ethereum Classic (ETC) has gone from $11.474 on 2026-01-01 to $8.426 on 2026-10-10, a change of -26.56%. The highest price was $13.55 on 2026-01-06 and the lowest $6.0209 on 2026-08-17. About $1.20B was traded across the year. The best day was 2026-08-21 (+20.01%) and the worst 2026-02-05 (-13.72%). The year is not over, so these figures are partial.
$11.474Open · 2026-01-01
$8.426Close · 2026-10-10
$13.55High · 2026-01-06
$6.0209Low · 2026-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $11.474 | $13.55 | $9.01 | $9.7153 | $243.73M | -15.33% |
| February | $9.762 | $9.94 | $7.16 | $8.663 | $245.49M | -11.26% |
| March | $8.67 | $9.23 | $7.77 | $8.2094 | $134.14M | -5.31% |
| April | $8.18 | $9.003 | $7.805 | $8.4163 | $81.07M | +2.89% |
| May | $8.35 | $10.08 | $7.954 | $8.066 | $86.94M | -3.40% |
| June | $8.186 | $8.238 | $6.43 | $6.9728 | $82.19M | -14.82% |
| July | $7.0135 | $7.39 | $6.509 | $6.5901 | $77.83M | -6.04% |
| August | $6.5876 | $9.095 | $6.0209 | $7.293 | $93.06M | +10.71% |
| September | $7.295 | $10.408 | $7.088 | $8.8686 | $116.67M | +21.57% |
| October | $8.845 | $9.20 | $7.73 | $8.426 | $35.30M | -4.74% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $8.3694 | $8.504 | $8.2895 | $8.426 | $4.54M | $1.34B | +0.70% |
| 2026-10-09 | $8.3116 | $8.3763 | $8.1686 | $8.3674 | $4.58M | $1.33B | +4.00% |
| 2026-10-08 | $8.48 | $8.555 | $7.73 | $8.0454 | $1.52M | — | -5.05% |
| 2026-10-07 | $8.836 | $8.85 | $8.251 | $8.4737 | $1.33M | — | -4.09% |
| 2026-10-06 | $9.008 | $9.02 | $8.776 | $8.8346 | $1.09M | — | -1.16% |
| 2026-10-05 | $8.8744 | $9.032 | $8.81 | $8.9382 | $3.28M | — | +0.21% |
| 2026-10-04 | $8.8565 | $9.0888 | $8.828 | $8.9198 | $4.00M | — | +0.73% |
| 2026-10-03 | $8.84 | $8.91 | $8.78 | $8.855 | $2.59M | — | +0.12% |
| 2026-10-02 | $8.876 | $9.20 | $8.476 | $8.8441 | $6.02M | — | -1.06% |
| 2026-10-01 | $8.845 | $9.1971 | $8.764 | $8.939 | $6.34M | — | +0.79% |
| 2026-09-30 | $9.08 | $9.30 | $8.78 | $8.8686 | $6.32M | — | -2.08% |
| 2026-09-29 | $9.27 | $9.32 | $8.8405 | $9.0574 | $7.11M | — | -1.48% |
| 2026-09-28 | $9.59 | $9.65 | $8.95 | $9.1939 | $7.39M | — | -4.14% |
| 2026-09-27 | $9.437 | $9.64 | $9.31 | $9.5913 | $1.82M | — | +1.57% |
| 2026-09-26 | $9.496 | $9.65 | $9.268 | $9.4431 | $5.42M | — | -1.12% |
| 2026-09-25 | $9.38 | $9.6581 | $9.289 | $9.5501 | $8.01M | — | +1.90% |
| 2026-09-24 | $8.74 | $10.408 | $8.66 | $9.3724 | $16.88M | — | +7.32% |
| 2026-09-23 | $9.43 | $9.68 | $8.60 | $8.7333 | $4.19M | — | -7.48% |
| 2026-09-22 | $8.89 | $9.503 | $8.55 | $9.4395 | $2.57M | — | +6.16% |
| 2026-09-21 | $8.52 | $9.00 | $8.40 | $8.8917 | $1.95M | — | +4.33% |
| 2026-09-20 | $8.58 | $8.79 | $8.209 | $8.5225 | $1.34M | — | +0.27% |
| 2026-09-19 | $8.401 | $8.7813 | $8.205 | $8.4992 | $5.58M | — | +2.86% |
| 2026-09-18 | $7.511 | $8.2625 | $7.464 | $8.2625 | $4.76M | — | +10.03% |
| 2026-09-17 | $7.36 | $7.54 | $7.318 | $7.5092 | $864.61K | — | +1.21% |
| 2026-09-16 | $7.1324 | $7.4726 | $7.088 | $7.4192 | $5.23M | — | +3.60% |
| 2026-09-15 | $7.3523 | $7.456 | $7.092 | $7.1616 | $2.95M | — | -3.64% |
| 2026-09-14 | $7.6047 | $7.764 | $7.2545 | $7.4321 | $3.28M | — | -1.33% |
| 2026-09-13 | $7.619 | $7.704 | $7.39 | $7.5325 | $2.57M | — | -1.14% |
| 2026-09-12 | $7.765 | $7.769 | $7.4764 | $7.6193 | $2.17M | — | -0.94% |
| 2026-09-11 | $7.5897 | $8.04 | $7.45 | $7.6919 | $2.43M | — | +0.47% |
| 2026-09-10 | $8.01 | $8.043 | $7.557 | $7.6558 | $4.23M | — | -4.47% |
| 2026-09-09 | $8.62 | $9.035 | $7.90 | $8.0137 | $3.87M | — | -6.97% |
| 2026-09-08 | $7.90 | $8.87 | $7.886 | $8.6143 | $4.23M | — | +9.07% |
| 2026-09-07 | $7.87 | $8.068 | $7.64 | $7.8981 | $1.17M | — | +0.99% |
| 2026-09-06 | $7.7181 | $8.0381 | $7.638 | $7.8206 | $3.25M | — | +1.24% |
| 2026-09-05 | $7.7005 | $7.85 | $7.4873 | $7.7244 | $3.44M | — | +3.67% |
| 2026-09-04 | $7.60 | $7.70 | $7.296 | $7.4509 | $728.38K | — | -1.95% |
| 2026-09-03 | $7.29 | $7.69 | $7.24 | $7.599 | $756.26K | — | +4.28% |
| 2026-09-02 | $7.25 | $7.33 | $7.126 | $7.2874 | $408.26K | — | +0.60% |
| 2026-09-01 | $7.295 | $7.33 | $7.128 | $7.2442 | $1.74M | — | -0.67% |
| 2026-08-31 | $7.274 | $7.3899 | $7.20 | $7.293 | $3.07M | — | +0.70% |
| 2026-08-30 | $7.44 | $7.522 | $7.08 | $7.2426 | $2.84M | — | -3.09% |
| 2026-08-29 | $7.5461 | $7.59 | $7.378 | $7.4732 | $1.39M | — | -0.66% |
| 2026-08-28 | $7.80 | $7.90 | $7.36 | $7.5231 | $2.24M | — | -4.10% |
| 2026-08-27 | $7.88 | $7.98 | $7.76 | $7.845 | $887.62K | — | -0.48% |
| 2026-08-26 | $7.5495 | $7.9797 | $7.5263 | $7.8829 | $3.14M | — | +3.44% |
| 2026-08-25 | $7.77 | $8.10 | $7.506 | $7.6209 | $4.58M | — | -2.85% |
| 2026-08-24 | $7.771 | $8.0903 | $7.678 | $7.8446 | $6.43M | — | -0.20% |
| 2026-08-23 | $7.90 | $8.04 | $7.63 | $7.86 | $5.79M | — | -0.53% |
| 2026-08-22 | $8.36 | $9.095 | $7.26 | $7.9019 | $9.93M | — | -5.42% |
| 2026-08-21 | $6.96 | $8.37 | $6.938 | $8.3548 | $2.27M | — | +20.01% |
| 2026-08-20 | $6.534 | $6.98 | $6.497 | $6.9619 | $953.71K | — | +6.61% |
| 2026-08-19 | $6.082 | $6.691 | $6.05 | $6.5303 | $819.18K | — | +5.51% |
| 2026-08-18 | $6.087 | $6.38 | $6.0249 | $6.1895 | $1.74M | — | +0.94% |
| 2026-08-17 | $6.1884 | $6.206 | $6.0209 | $6.1316 | $1.63M | — | -0.43% |
| 2026-08-16 | $6.21 | $6.23 | $6.04 | $6.1579 | $1.49M | — | -0.80% |
| 2026-08-15 | $6.2593 | $6.274 | $6.16 | $6.2078 | $873.00K | — | -0.50% |
| 2026-08-14 | $6.24 | $6.26 | $6.113 | $6.2389 | $980.08K | — | +0.68% |
| 2026-08-13 | $6.2384 | $6.2743 | $6.114 | $6.1968 | $1.40M | — | -0.70% |
| 2026-08-12 | $6.3477 | $6.3594 | $6.13 | $6.2406 | $1.95M | — | -1.90% |
| 2026-08-11 | $6.3276 | $6.495 | $6.284 | $6.3617 | $2.08M | — | +0.23% |
| 2026-08-10 | $6.446 | $6.4681 | $6.28 | $6.3469 | $1.76M | — | -1.59% |
| 2026-08-09 | $6.529 | $6.546 | $6.4181 | $6.4495 | $1.84M | — | -1.21% |
| 2026-08-08 | $6.5465 | $6.59 | $6.475 | $6.5282 | $1.47M | — | +0.13% |
| 2026-08-07 | $6.503 | $6.5635 | $6.45 | $6.52 | $1.37M | — | +0.29% |
| 2026-08-06 | $6.414 | $6.59 | $6.3998 | $6.5013 | $2.36M | — | +0.72% |
| 2026-08-05 | $6.445 | $6.5771 | $6.3155 | $6.455 | $2.82M | — | -0.50% |
| 2026-08-04 | $6.586 | $6.642 | $6.4422 | $6.4873 | $2.70M | — | -1.54% |
| 2026-08-03 | $6.626 | $6.653 | $6.558 | $6.5885 | $17.59M | — | -0.50% |
| 2026-08-02 | $6.6154 | $6.677 | $6.49 | $6.6217 | $2.00M | — | +0.65% |
| 2026-08-01 | $6.5876 | $6.6807 | $6.41 | $6.5792 | $2.69M | — | -0.17% |
| 2026-07-31 | $6.625 | $6.733 | $6.5728 | $6.5901 | $1.65M | — | -1.17% |
| 2026-07-30 | $6.777 | $6.815 | $6.5688 | $6.6679 | $2.11M | — | -1.14% |
| 2026-07-29 | $6.6558 | $6.819 | $6.587 | $6.745 | $2.13M | — | +0.76% |
| 2026-07-28 | $6.78 | $6.798 | $6.628 | $6.6942 | $1.77M | — | -1.29% |
| 2026-07-27 | $6.904 | $6.972 | $6.644 | $6.7815 | $2.91M | — | -3.06% |
| 2026-07-26 | $6.9282 | $7.196 | $6.869 | $6.9954 | $4.10M | — | +4.32% |
| 2026-07-25 | $6.56 | $6.735 | $6.54 | $6.7057 | $486.71K | — | +1.71% |
| 2026-07-24 | $6.6699 | $6.6699 | $6.509 | $6.5932 | $2.34M | — | -1.94% |
| 2026-07-23 | $6.854 | $6.881 | $6.6341 | $6.7238 | $3.48M | — | -2.40% |
| 2026-07-22 | $7.00 | $7.043 | $6.8145 | $6.889 | $2.42M | — | -1.53% |
| 2026-07-21 | $6.94 | $7.08 | $6.88 | $6.9959 | $1.76M | — | +0.45% |
| 2026-07-20 | $6.945 | $7.0942 | $6.885 | $6.9646 | $3.12M | — | +0.33% |
| 2026-07-19 | $6.919 | $7.0397 | $6.75 | $6.942 | $4.20M | — | -0.32% |
| 2026-07-18 | $7.0116 | $7.0664 | $6.9146 | $6.9642 | $1.28M | — | -0.88% |
| 2026-07-17 | $7.04 | $7.102 | $6.9651 | $7.0261 | $1.55M | — | +0.40% |
| 2026-07-16 | $7.036 | $7.0802 | $6.8689 | $6.9982 | $2.50M | — | -0.81% |
| 2026-07-15 | $7.1358 | $7.1592 | $6.945 | $7.055 | $2.19M | — | -0.88% |
| 2026-07-14 | $7.067 | $7.221 | $6.9838 | $7.1178 | $2.23M | — | +1.83% |
| 2026-07-13 | $6.933 | $7.1112 | $6.817 | $6.9899 | $2.85M | — | +1.27% |
| 2026-07-12 | $6.946 | $7.083 | $6.828 | $6.9026 | $2.73M | — | -0.63% |
| 2026-07-11 | $7.104 | $7.121 | $6.8383 | $6.9463 | $2.83M | — | -2.04% |
| 2026-07-10 | $7.0811 | $7.14 | $7.049 | $7.0908 | $1.41M | — | +0.40% |
| 2026-07-09 | $7.0075 | $7.1322 | $6.9774 | $7.0625 | $2.49M | — | +1.45% |
| 2026-07-08 | $6.8673 | $7.044 | $6.855 | $6.9616 | $2.13M | — | +0.75% |
| 2026-07-07 | $7.0645 | $7.1068 | $6.8269 | $6.9101 | $2.82M | — | -2.36% |
| 2026-07-06 | $7.173 | $7.2051 | $6.9269 | $7.077 | $4.07M | — | -1.70% |
| 2026-07-05 | $7.1811 | $7.275 | $7.0069 | $7.1996 | $2.50M | — | -0.20% |
| 2026-07-04 | $7.357 | $7.39 | $7.046 | $7.2138 | $2.45M | — | -1.29% |
| 2026-07-03 | $7.188 | $7.3765 | $7.1114 | $7.3081 | $3.39M | — | +2.24% |
| 2026-07-02 | $7.1207 | $7.308 | $7.04 | $7.1476 | $2.79M | — | +1.06% |
| 2026-07-01 | $7.0135 | $7.2432 | $6.9151 | $7.0726 | $3.14M | — | +1.43% |
| 2026-06-30 | $6.9774 | $7.056 | $6.7785 | $6.9728 | $2.67M | — | -1.05% |
| 2026-06-29 | $7.058 | $7.165 | $6.9068 | $7.0471 | $2.56M | — | -0.24% |
| 2026-06-28 | $7.0699 | $7.1448 | $6.977 | $7.0642 | $2.84M | — | -0.26% |
| 2026-06-27 | $7.271 | $7.295 | $7.03 | $7.0826 | $2.64M | — | -2.51% |
| 2026-06-26 | $7.1277 | $7.394 | $7.0831 | $7.2651 | $2.71M | — | +2.55% |
| 2026-06-25 | $6.9696 | $7.173 | $6.818 | $7.0842 | $4.45M | — | +1.63% |
| 2026-06-24 | $6.8362 | $7.19 | $6.61 | $6.9705 | $7.45M | — | -1.31% |
| 2026-06-23 | $7.18 | $7.22 | $6.85 | $7.0629 | $1.18M | — | -1.71% |
| 2026-06-22 | $7.30 | $7.449 | $7.126 | $7.1861 | $403.06K | — | -1.80% |
| 2026-06-21 | $7.4201 | $7.47 | $7.242 | $7.3178 | $2.61M | — | -1.56% |
| 2026-06-20 | $7.60 | $7.67 | $7.36 | $7.434 | $1.87M | — | -2.07% |
| 2026-06-19 | $7.398 | $7.77 | $7.3778 | $7.5913 | $6.21M | — | +3.60% |
| 2026-06-18 | $7.0663 | $7.452 | $6.983 | $7.3273 | $3.54M | — | +0.05% |
| 2026-06-17 | $7.389 | $7.54 | $7.20 | $7.3236 | $994.03K | — | -1.44% |
| 2026-06-16 | $7.3557 | $7.537 | $7.249 | $7.4304 | $3.18M | — | +0.66% |
| 2026-06-15 | $7.54 | $7.68 | $7.239 | $7.3814 | $4.39M | — | +2.24% |
| 2026-06-14 | $7.19 | $7.23 | $6.94 | $7.2194 | $503.15K | — | +1.79% |
| 2026-06-13 | $7.226 | $7.243 | $7.00 | $7.0927 | $1.77M | — | -1.50% |
| 2026-06-12 | $7.25 | $7.3191 | $7.109 | $7.2009 | $1.76M | — | -0.59% |
| 2026-06-11 | $7.13 | $7.39 | $7.118 | $7.2434 | $3.58M | — | +2.66% |
| 2026-06-10 | $7.055 | $7.177 | $6.81 | $7.0558 | $3.15M | — | +0.04% |
| 2026-06-09 | $6.9571 | $7.12 | $6.838 | $7.0531 | $2.39M | — | +0.50% |
| 2026-06-08 | $7.154 | $7.23 | $6.907 | $7.0179 | $2.38M | — | -1.84% |
| 2026-06-07 | $7.022 | $7.2325 | $6.875 | $7.1495 | $3.10M | — | +5.19% |
| 2026-06-06 | $6.80 | $6.875 | $6.43 | $6.7969 | $957.14K | — | -0.09% |
| 2026-06-05 | $6.7718 | $6.9897 | $6.4848 | $6.803 | $6.72M | — | -6.35% |
| 2026-06-04 | $7.717 | $7.79 | $7.20 | $7.2641 | $1.48M | — | -5.89% |
| 2026-06-03 | $7.61 | $7.95 | $7.60 | $7.7184 | $1.14M | — | +0.36% |
| 2026-06-02 | $8.09 | $8.098 | $7.453 | $7.6907 | $2.87M | — | -4.97% |
| 2026-06-01 | $8.186 | $8.238 | $7.95 | $8.093 | $712.33K | — | +0.33% |
| 2026-05-31 | $8.1113 | $8.2398 | $7.954 | $8.066 | $4.13M | — | -1.12% |
| 2026-05-30 | $8.245 | $8.3035 | $8.0922 | $8.1575 | $1.50M | — | -0.87% |
| 2026-05-29 | $8.244 | $8.384 | $8.132 | $8.229 | $2.46M | — | -0.24% |
| 2026-05-28 | $8.147 | $8.384 | $8.05 | $8.249 | $4.04M | — | -2.54% |
| 2026-05-27 | $8.636 | $8.725 | $8.41 | $8.4638 | $615.06K | — | -2.23% |
| 2026-05-26 | $8.809 | $8.809 | $8.5225 | $8.6568 | $3.07M | — | -2.19% |
| 2026-05-25 | $9.0428 | $9.1388 | $8.743 | $8.8507 | $3.18M | — | -1.48% |
| 2026-05-24 | $8.9449 | $9.104 | $8.786 | $8.9834 | $1.60M | — | +0.16% |
| 2026-05-23 | $8.868 | $9.1931 | $8.8486 | $8.9686 | $2.66M | — | +1.66% |
| 2026-05-22 | $8.98 | $9.499 | $8.72 | $8.8224 | $3.48M | — | -2.89% |
| 2026-05-21 | $8.9257 | $9.50 | $8.866 | $9.0846 | $5.06M | — | +1.48% |
| 2026-05-20 | $9.0822 | $9.12 | $8.851 | $8.952 | $2.97M | — | -0.96% |
| 2026-05-19 | $8.8612 | $9.1599 | $8.839 | $9.039 | $3.63M | — | +1.72% |
| 2026-05-18 | $8.6871 | $9.0294 | $8.647 | $8.8864 | $2.67M | — | +1.29% |
| 2026-05-17 | $9.0491 | $9.0498 | $8.634 | $8.7735 | $2.26M | — | -2.87% |
| 2026-05-16 | $9.24 | $9.31 | $8.774 | $9.0329 | $2.58M | — | -0.83% |
| 2026-05-15 | $9.0356 | $9.3179 | $8.7826 | $9.1082 | $5.08M | — | -3.90% |
| 2026-05-14 | $9.25 | $9.681 | $9.13 | $9.4782 | $1.15M | — | +1.42% |
| 2026-05-13 | $9.39 | $9.598 | $9.12 | $9.3458 | $1.98M | — | +0.60% |
| 2026-05-12 | $9.777 | $9.796 | $9.21 | $9.2898 | $2.11M | — | -4.98% |
| 2026-05-11 | $9.978 | $10.08 | $9.63 | $9.7768 | $1.16M | — | -0.84% |
| 2026-05-10 | $9.7089 | $10.079 | $9.62 | $9.8601 | $5.53M | — | +2.29% |
| 2026-05-09 | $9.78 | $9.91 | $9.418 | $9.6391 | $2.87M | — | -0.05% |
| 2026-05-08 | $9.23 | $9.89 | $9.21 | $9.6437 | $5.26M | — | +4.60% |
| 2026-05-07 | $9.39 | $9.40 | $9.078 | $9.2196 | $1.18M | — | -1.10% |
| 2026-05-06 | $9.021 | $9.513 | $9.00 | $9.3217 | $4.44M | — | +3.40% |
| 2026-05-05 | $8.68 | $9.08 | $8.68 | $9.0153 | $1.32M | — | +2.76% |
| 2026-05-04 | $8.49 | $8.87 | $8.438 | $8.7731 | $3.70M | — | +2.01% |
| 2026-05-03 | $8.481 | $8.869 | $8.431 | $8.6001 | $2.88M | — | +1.10% |
| 2026-05-02 | $8.42 | $8.585 | $8.40 | $8.5065 | $1.13M | — | +0.71% |
| 2026-05-01 | $8.35 | $8.52 | $8.336 | $8.4469 | $1.24M | — | +0.36% |
| 2026-04-30 | $8.4157 | $8.5098 | $8.315 | $8.4163 | $1.47M | — | +0.48% |
| 2026-04-29 | $8.40 | $8.60 | $8.134 | $8.3759 | $2.47M | — | +0.29% |
| 2026-04-28 | $8.392 | $8.5971 | $8.3086 | $8.3519 | $1.73M | — | -0.51% |
| 2026-04-27 | $8.52 | $8.628 | $8.247 | $8.3945 | $1.90M | — | -0.21% |
| 2026-04-26 | $8.4742 | $8.6249 | $8.39 | $8.4118 | $1.86M | — | -0.57% |
| 2026-04-25 | $8.53 | $8.58 | $8.40 | $8.4601 | $871.76K | — | -0.51% |
| 2026-04-24 | $8.521 | $8.609 | $8.421 | $8.5032 | $1.06M | — | -0.60% |
| 2026-04-23 | $8.45 | $8.56 | $8.35 | $8.5542 | $1.28M | — | +0.72% |
| 2026-04-22 | $8.45 | $8.74 | $8.41 | $8.493 | $1.66M | — | -0.84% |
| 2026-04-21 | $8.4343 | $8.7381 | $8.286 | $8.5645 | $2.36M | — | +1.58% |
| 2026-04-20 | $8.24 | $8.49 | $8.238 | $8.4311 | $1.36M | — | +1.45% |
| 2026-04-19 | $8.50 | $8.538 | $8.191 | $8.3103 | $1.82M | — | -2.00% |
| 2026-04-18 | $8.77 | $8.817 | $8.43 | $8.4801 | $2.05M | — | -2.50% |
| 2026-04-17 | $8.76 | $8.939 | $8.51 | $8.6979 | $2.76M | — | -0.71% |
| 2026-04-16 | $8.46 | $8.90 | $8.37 | $8.7603 | $3.71M | — | +2.60% |
| 2026-04-15 | $8.401 | $8.6778 | $8.361 | $8.5387 | $2.80M | — | +2.35% |
| 2026-04-14 | $8.60 | $8.625 | $8.262 | $8.3423 | $2.51M | — | -1.97% |
| 2026-04-13 | $8.14 | $8.62 | $8.12 | $8.5097 | $3.67M | — | +4.43% |
| 2026-04-12 | $8.43 | $8.454 | $8.111 | $8.1487 | $3.26M | — | -3.37% |
| 2026-04-11 | $8.49 | $8.57 | $8.27 | $8.433 | $1.76M | — | +0.01% |
| 2026-04-10 | $8.441 | $8.637 | $8.376 | $8.4321 | $2.50M | — | -0.26% |
| 2026-04-09 | $8.41 | $8.62 | $8.32 | $8.4538 | $2.50M | — | +0.54% |
| 2026-04-08 | $8.85 | $8.89 | $8.39 | $8.408 | $3.82M | — | -5.02% |
| 2026-04-07 | $8.42 | $8.95 | $8.10 | $8.8526 | $3.32M | — | +5.68% |
| 2026-04-06 | $8.73 | $8.812 | $8.37 | $8.3769 | $4.11M | — | -3.56% |
| 2026-04-05 | $8.62 | $8.826 | $8.41 | $8.6859 | $4.73M | — | +1.11% |
| 2026-04-04 | $8.085 | $9.003 | $8.07 | $8.5905 | $11.83M | — | +6.26% |
| 2026-04-03 | $7.874 | $8.20 | $7.83 | $8.0844 | $1.23M | — | +1.85% |
| 2026-04-02 | $8.19 | $8.262 | $7.805 | $7.9375 | $2.81M | — | -3.14% |
| 2026-04-01 | $8.18 | $8.37 | $8.123 | $8.1952 | $1.89M | — | -0.17% |
| 2026-03-31 | $8.075 | $8.25 | $8.001 | $8.2094 | $3.05M | — | +1.66% |
| 2026-03-30 | $7.942 | $8.398 | $7.92 | $8.0756 | $4.37M | — | +1.73% |
| 2026-03-29 | $8.04 | $8.10 | $7.77 | $7.9384 | $1.94M | — | -0.92% |
| 2026-03-28 | $8.103 | $8.25 | $8.01 | $8.0118 | $1.77M | — | -1.42% |
| 2026-03-27 | $8.21 | $8.25 | $7.975 | $8.1274 | $3.43M | — | -0.48% |
| 2026-03-26 | $8.673 | $8.706 | $8.14 | $8.1665 | $4.68M | — | -5.89% |
| 2026-03-25 | $8.66 | $8.83 | $8.61 | $8.6774 | $2.69M | — | +0.14% |
| 2026-03-24 | $8.58 | $8.73 | $8.35 | $8.6656 | $4.42M | — | +1.24% |
| 2026-03-23 | $8.038 | $8.727 | $7.981 | $8.5593 | $5.68M | — | +6.55% |
| 2026-03-22 | $8.17 | $8.29 | $7.95 | $8.0334 | $2.35M | — | -1.45% |
| 2026-03-21 | $8.411 | $8.461 | $8.093 | $8.1515 | $2.75M | — | -3.21% |
| 2026-03-20 | $8.344 | $8.511 | $8.307 | $8.4218 | $2.07M | — | +0.74% |
| 2026-03-19 | $8.50 | $8.66 | $8.24 | $8.3597 | $3.23M | — | -0.82% |
| 2026-03-18 | $8.86 | $8.959 | $8.30 | $8.4286 | $4.61M | — | -4.92% |
| 2026-03-17 | $9.03 | $9.09 | $8.76 | $8.8645 | $2.97M | — | -1.30% |
| 2026-03-16 | $8.477 | $9.23 | $8.44 | $8.9812 | $11.59M | — | +5.99% |
| 2026-03-15 | $8.26 | $8.522 | $8.19 | $8.474 | $3.20M | — | +2.55% |
| 2026-03-14 | $8.48 | $8.52 | $8.189 | $8.263 | $3.94M | — | -1.98% |
| 2026-03-13 | $8.27 | $8.846 | $8.24 | $8.4301 | $7.00M | — | +1.89% |
| 2026-03-12 | $8.29 | $8.32 | $8.10 | $8.2737 | $2.09M | — | +0.16% |
| 2026-03-11 | $8.24 | $8.44 | $8.13 | $8.2608 | $4.27M | — | +0.14% |
| 2026-03-10 | $8.17 | $8.54 | $8.14 | $8.2494 | $5.07M | — | +1.08% |
| 2026-03-09 | $7.983 | $8.36 | $7.97 | $8.1612 | $3.04M | — | +1.52% |
| 2026-03-08 | $8.12 | $8.20 | $7.87 | $8.0391 | $4.63M | — | -0.58% |
| 2026-03-07 | $8.249 | $8.283 | $8.04 | $8.0858 | $4.07M | — | -1.65% |
| 2026-03-06 | $8.65 | $8.725 | $8.12 | $8.2213 | $5.66M | — | -4.99% |
| 2026-03-05 | $8.85 | $8.95 | $8.51 | $8.653 | $5.90M | — | -1.69% |
| 2026-03-04 | $8.503 | $9.02 | $8.36 | $8.8013 | $8.73M | — | +3.72% |
| 2026-03-03 | $8.72 | $8.75 | $8.32 | $8.4857 | $4.57M | — | -2.68% |
| 2026-03-02 | $8.47 | $8.97 | $8.44 | $8.7192 | $4.96M | — | +2.93% |
| 2026-03-01 | $8.67 | $8.91 | $8.31 | $8.4712 | $5.41M | — | -2.21% |
| 2026-02-28 | $8.631 | $8.75 | $8.13 | $8.663 | $8.57M | — | +0.25% |
| 2026-02-27 | $8.86 | $9.08 | $8.46 | $8.6416 | $6.06M | — | -1.85% |
| 2026-02-26 | $9.16 | $9.245 | $8.658 | $8.8049 | $9.16M | — | -3.89% |
| 2026-02-25 | $8.30 | $9.64 | $8.26 | $9.161 | $9.92M | — | +10.40% |
| 2026-02-24 | $8.363 | $8.45 | $8.08 | $8.2981 | $5.08M | — | -0.69% |
| 2026-02-23 | $8.51 | $8.536 | $8.093 | $8.3558 | $9.36M | — | -1.47% |
| 2026-02-22 | $9.039 | $9.039 | $8.45 | $8.4803 | $6.81M | — | -6.25% |
| 2026-02-21 | $8.76 | $9.79 | $8.69 | $9.0459 | $16.52M | — | +3.33% |
| 2026-02-20 | $8.27 | $8.78 | $8.19 | $8.7547 | $5.51M | — | +5.87% |
| 2026-02-19 | $8.432 | $8.49 | $8.15 | $8.2692 | $3.07M | — | -1.41% |
| 2026-02-18 | $8.69 | $8.80 | $8.38 | $8.3871 | $2.98M | — | -3.51% |
| 2026-02-17 | $8.845 | $8.86 | $8.57 | $8.6924 | $3.09M | — | -1.38% |
| 2026-02-16 | $8.73 | $8.90 | $8.60 | $8.8137 | $3.96M | — | +1.05% |
| 2026-02-15 | $9.002 | $9.16 | $8.60 | $8.7216 | $6.81M | — | -2.63% |
| 2026-02-14 | $8.537 | $9.07 | $8.53 | $8.9573 | $7.26M | — | +5.09% |
| 2026-02-13 | $8.24 | $8.61 | $8.10 | $8.5231 | $4.68M | — | +3.02% |
| 2026-02-12 | $8.15 | $8.42 | $7.98 | $8.2735 | $7.87M | — | +1.56% |
| 2026-02-11 | $8.33 | $8.447 | $7.954 | $8.1464 | $7.89M | — | -2.23% |
| 2026-02-10 | $8.597 | $8.64 | $8.248 | $8.3326 | $5.16M | — | -2.62% |
| 2026-02-09 | $8.58 | $8.71 | $8.218 | $8.5566 | $7.10M | — | -0.11% |
| 2026-02-08 | $8.78 | $8.791 | $8.48 | $8.5659 | $5.96M | — | -2.17% |
| 2026-02-07 | $8.832 | $8.91 | $8.45 | $8.7561 | $12.81M | — | -0.63% |
| 2026-02-06 | $8.06 | $9.01 | $7.16 | $8.8112 | $23.01M | — | +9.35% |
| 2026-02-05 | $9.34 | $9.44 | $7.92 | $8.0575 | $24.30M | — | -13.72% |
| 2026-02-04 | $9.573 | $9.80 | $9.155 | $9.339 | $11.76M | — | -1.87% |
| 2026-02-03 | $9.81 | $9.94 | $9.19 | $9.517 | $11.79M | — | -3.02% |
| 2026-02-02 | $9.509 | $9.938 | $9.20 | $9.8132 | $10.13M | — | +3.24% |
| 2026-02-01 | $9.762 | $9.93 | $9.29 | $9.5049 | $8.88M | — | -2.17% |
| 2026-01-31 | $10.60 | $10.649 | $9.01 | $9.7153 | $23.09M | — | -8.36% |
| 2026-01-30 | $10.80 | $10.88 | $10.398 | $10.6019 | $10.35M | — | -1.52% |
| 2026-01-29 | $11.55 | $11.578 | $10.58 | $10.7658 | $11.96M | — | -6.78% |
| 2026-01-28 | $11.58 | $11.62 | $11.39 | $11.5486 | $3.34M | — | +0.00% |
| 2026-01-27 | $11.38 | $11.626 | $11.212 | $11.5485 | $4.96M | — | +1.60% |
| 2026-01-26 | $11.138 | $11.52 | $11.11 | $11.3667 | $5.67M | — | +1.47% |
| 2026-01-25 | $11.58 | $11.611 | $11.00 | $11.2021 | $8.41M | — | -2.93% |
| 2026-01-24 | $11.65 | $11.72 | $11.54 | $11.5405 | $2.01M | — | -0.88% |
| 2026-01-23 | $11.58 | $11.85 | $11.48 | $11.6426 | $3.69M | — | +0.43% |
| 2026-01-22 | $11.66 | $11.82 | $11.42 | $11.5927 | $5.39M | — | -0.29% |
| 2026-01-21 | $11.535 | $11.91 | $11.32 | $11.6264 | $7.46M | — | +0.21% |
| 2026-01-20 | $12.029 | $12.077 | $11.35 | $11.6022 | $9.42M | — | -3.12% |
| 2026-01-19 | $12.24 | $12.24 | $11.12 | $11.9763 | $13.83M | — | -1.20% |
| 2026-01-18 | $12.85 | $12.93 | $12.1215 | $12.1215 | $13.27M | — | -5.49% |
| 2026-01-17 | $12.76 | $13.19 | $12.69 | $12.8258 | $5.97M | — | -0.12% |
| 2026-01-16 | $12.65 | $12.88 | $12.26 | $12.8414 | $7.14M | — | +2.19% |
| 2026-01-15 | $13.20 | $13.20 | $12.43 | $12.5656 | $7.72M | — | -4.14% |
| 2026-01-14 | $13.294 | $13.51 | $13.06 | $13.1088 | $10.41M | — | -1.51% |
| 2026-01-13 | $12.26 | $13.50 | $12.24 | $13.3092 | $11.38M | — | +8.55% |
| 2026-01-12 | $12.37 | $12.708 | $12.10 | $12.261 | $3.79M | — | -0.91% |
| 2026-01-11 | $12.533 | $12.625 | $12.20 | $12.3731 | $3.78M | — | -1.20% |
| 2026-01-10 | $12.61 | $12.719 | $12.462 | $12.5238 | $2.14M | — | -0.74% |
| 2026-01-09 | $12.61 | $12.95 | $12.477 | $12.6172 | $4.45M | — | -0.14% |
| 2026-01-08 | $12.87 | $12.962 | $12.33 | $12.6344 | $5.34M | — | -1.37% |
| 2026-01-07 | $13.356 | $13.364 | $12.70 | $12.8105 | $6.13M | — | -4.15% |
| 2026-01-06 | $13.304 | $13.55 | $12.78 | $13.3653 | $7.10M | — | +0.49% |
| 2026-01-05 | $12.81 | $13.42 | $12.79 | $13.2996 | $11.83M | — | +3.11% |
| 2026-01-04 | $12.56 | $12.93 | $12.55 | $12.8978 | $7.43M | — | +2.12% |
| 2026-01-03 | $12.52 | $12.69 | $12.25 | $12.63 | $6.76M | — | +1.06% |
| 2026-01-02 | $12.07 | $12.60 | $11.91 | $12.4981 | $9.92M | — | +3.19% |
| 2026-01-01 | $11.474 | $12.156 | $11.452 | $12.1122 | $9.60M | — | +5.58% |
Frequently asked questions
What was the Ethereum Classic price on January 1, 2026?
ETC opened 2026-01-01 at $11.474 and closed that day at $12.1122.
What was the highest price of Ethereum Classic in 2026?
The highest was $13.55 on 2026-01-06; the lowest was $6.0209 on 2026-08-17.
How much did Ethereum Classic change in 2026?
ETC has moved -26.56% in 2026, from $11.474 to $8.426 (the year is not over).
More about Ethereum Classic
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.