Filecoin price history in 2017
In 2017 Filecoin (FIL) went from $15.00 on 2017-11-23 to $20.47 on 2017-12-31, a change of +36.47%. The highest price was $26.15 on 2017-12-21 and the lowest $6.83 on 2017-11-24. About $16.88M was traded across the year. The best day was 2017-12-16 (+58.51%) and the worst 2017-11-29 (-22.21%).
$15.00Open · 2017-11-23
$20.47Close · 2017-12-31
$26.15High · 2017-12-21
$6.83Low · 2017-11-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $15.00 | $15.00 | $6.83 | $11.42 | $3.38M | -23.87% |
| December | $11.73 | $26.15 | $8.95 | $20.47 | $13.50M | +74.51% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $19.11 | $20.47 | $19.11 | $20.47 | $95.03K | +7.12% |
| 2017-12-30 | $20.52 | $20.52 | $19.11 | $19.11 | $176.36K | -3.87% |
| 2017-12-29 | $20.27 | $20.27 | $19.88 | $19.88 | $327.68K | -8.68% |
| 2017-12-28 | $24.00 | $24.00 | $21.77 | $21.77 | $411.98K | -8.95% |
| 2017-12-27 | $24.33 | $24.33 | $23.91 | $23.91 | $274.56K | +0.12% |
| 2017-12-26 | $24.21 | $24.21 | $23.882 | $23.882 | $295.88K | -4.85% |
| 2017-12-25 | $24.60 | $25.10 | $24.60 | $25.10 | $261.22K | +2.03% |
| 2017-12-24 | $25.72 | $25.72 | $24.60 | $24.60 | $267.98K | -4.32% |
| 2017-12-23 | $23.30 | $25.71 | $23.30 | $25.71 | $644.03K | +11.40% |
| 2017-12-22 | $26.15 | $26.15 | $23.08 | $23.08 | $713.82K | -11.74% |
| 2017-12-21 | $19.99 | $26.15 | $19.99 | $26.15 | $1.88M | +30.88% |
| 2017-12-20 | $18.60 | $19.98 | $18.60 | $19.98 | $658.38K | +6.16% |
| 2017-12-19 | $18.77 | $18.82 | $18.77 | $18.82 | $854.21K | +0.32% |
| 2017-12-18 | $19.30 | $19.30 | $18.76 | $18.76 | $885.99K | -2.80% |
| 2017-12-17 | $20.40 | $20.40 | $19.30 | $19.30 | $598.29K | -5.39% |
| 2017-12-16 | $12.88 | $20.40 | $12.88 | $20.40 | $2.04M | +58.51% |
| 2017-12-15 | $11.64 | $12.87 | $11.64 | $12.87 | $647.44K | +9.25% |
| 2017-12-14 | $11.50 | $11.78 | $11.50 | $11.78 | $388.89K | +2.61% |
| 2017-12-13 | $10.46 | $11.48 | $10.46 | $11.48 | $302.16K | +9.33% |
| 2017-12-12 | $10.18 | $10.50 | $10.18 | $10.50 | $146.74K | +2.84% |
| 2017-12-11 | $10.14 | $10.21 | $10.14 | $10.21 | $110.50K | +0.69% |
| 2017-12-10 | $10.44 | $10.44 | $10.14 | $10.14 | $98.28K | -2.87% |
| 2017-12-09 | $10.52 | $10.52 | $10.44 | $10.44 | $100.71K | -4.83% |
| 2017-12-08 | $8.95 | $10.97 | $8.95 | $10.97 | $155.80K | +22.57% |
| 2017-12-07 | $9.60 | $9.60 | $8.95 | $8.95 | $153.34K | -6.87% |
| 2017-12-06 | $10.82 | $10.82 | $9.61 | $9.61 | $319.85K | -10.19% |
| 2017-12-05 | $11.41 | $11.41 | $10.70 | $10.70 | $119.00K | -6.22% |
| 2017-12-04 | $11.41 | $11.41 | $11.41 | $11.41 | $187.98K | +2.33% |
| 2017-12-03 | $11.55 | $11.55 | $11.15 | $11.15 | $159.89K | -3.30% |
| 2017-12-02 | $11.40 | $11.53 | $11.40 | $11.53 | $123.24K | -0.60% |
| 2017-12-01 | $11.73 | $11.73 | $11.60 | $11.60 | $105.73K | +1.58% |
| 2017-11-30 | $10.82 | $11.42 | $10.82 | $11.42 | $305.56K | +4.87% |
| 2017-11-29 | $14.00 | $14.00 | $10.89 | $10.89 | $585.86K | -22.21% |
| 2017-11-28 | $10.71 | $14.00 | $10.71 | $14.00 | $807.77K | +31.46% |
| 2017-11-27 | $10.5886 | $10.65 | $10.5886 | $10.65 | $204.66K | +0.67% |
| 2017-11-26 | $10.62 | $10.62 | $10.5795 | $10.5795 | $265.12K | +2.53% |
| 2017-11-25 | $7.049 | $10.3186 | $7.049 | $10.3186 | $535.65K | +51.08% |
| 2017-11-24 | $7.1757 | $7.1757 | $6.83 | $6.83 | $310.43K | -4.82% |
| 2017-11-23 | $15.00 | $15.00 | $7.1757 | $7.1757 | $366.01K | -52.16% |
Frequently asked questions
What was the Filecoin price on January 1, 2017?
FIL opened 2017-11-23 at $15.00 and closed that day at $7.1757.
What was the highest price of Filecoin in 2017?
The highest was $26.15 on 2017-12-21; the lowest was $6.83 on 2017-11-24.
How much did Filecoin change in 2017?
FIL moved +36.47% in 2017, from $15.00 to $20.47.
More about Filecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.