Filecoin price history in 2026
In 2026 Filecoin (FIL) has gone from $1.2976 on 2026-01-01 to $1.1255 on 2026-10-10, a change of -13.26%. The highest price was $1.6887 on 2026-01-05 and the lowest $0.6110 on 2026-08-18. About $3.82B was traded across the year. The best day was 2026-02-25 (+20.83%) and the worst 2026-02-05 (-15.83%). The year is not over, so these figures are partial.
$1.2976Open · 2026-01-01
$1.1255Close · 2026-10-10
$1.6887High · 2026-01-05
$0.6110Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.2976 | $1.6887 | $0.9480 | $1.0473 | $719.95M | -19.29% |
| February | $1.052 | $1.1123 | $0.7760 | $0.991719 | $354.65M | -5.73% |
| March | $1.0047 | $1.0429 | $0.7750 | $0.840951 | $391.85M | -16.30% |
| April | $0.8481 | $1.0211 | $0.8000 | $0.92649 | $310.08M | +9.24% |
| May | $0.9309 | $1.3227 | $0.9087 | $0.937225 | $482.46M | +0.68% |
| June | $0.9371 | $0.9997 | $0.6705 | $0.717701 | $389.56M | -23.41% |
| July | $0.7179 | $0.8167 | $0.6540 | $0.713092 | $203.36M | -0.67% |
| August | $0.7114 | $0.8593 | $0.6110 | $0.682615 | $228.04M | -4.05% |
| September | $0.7086 | $1.2286 | $0.7040 | $1.0437 | $534.77M | +47.28% |
| October | $1.0433 | $1.2106 | $0.9801 | $1.1255 | $202.29M | +7.88% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $1.0834 | $1.2055 | $1.0795 | $1.1255 | $36.74M | +3.96% |
| 2026-10-09 | $1.0849 | $1.0955 | $1.059 | $1.0827 | $21.55M | +0.57% |
| 2026-10-08 | $1.0535 | $1.1038 | $0.9863 | $1.0765 | $27.60M | +2.17% |
| 2026-10-07 | $1.1531 | $1.1612 | $1.0188 | $1.0536 | $12.65M | -8.62% |
| 2026-10-06 | $1.1844 | $1.2106 | $1.1443 | $1.153 | $12.52M | -1.31% |
| 2026-10-05 | $1.0598 | $1.2044 | $1.0443 | $1.1682 | $39.65M | +8.52% |
| 2026-10-04 | $1.0541 | $1.1179 | $1.0433 | $1.0765 | $14.55M | +1.43% |
| 2026-10-03 | $1.0335 | $1.0833 | $1.0325 | $1.0614 | $10.01M | +2.71% |
| 2026-10-02 | $1.0205 | $1.06 | $0.9801 | $1.0333 | $8.15M | +0.19% |
| 2026-10-01 | $1.0433 | $1.0642 | $0.9918 | $1.0313 | $18.88M | -1.18% |
| 2026-09-30 | $1.0586 | $1.0912 | $1.0237 | $1.0437 | $10.09M | -1.50% |
| 2026-09-29 | $1.0635 | $1.1152 | $1.0121 | $1.0596 | $23.02M | -1.22% |
| 2026-09-28 | $1.1401 | $1.1526 | $1.0169 | $1.0726 | $25.55M | -5.96% |
| 2026-09-27 | $1.1335 | $1.1597 | $1.1151 | $1.1406 | $10.09M | +0.46% |
| 2026-09-26 | $1.0502 | $1.2286 | $1.0315 | $1.1354 | $41.73M | +8.13% |
| 2026-09-25 | $0.9908 | $1.0598 | $0.9723 | $1.05 | $9.67M | +5.98% |
| 2026-09-24 | $0.9362 | $1.0193 | $0.9267 | $0.990758 | $12.09M | +5.84% |
| 2026-09-23 | $1.0439 | $1.065 | $0.9147 | $0.936049 | $16.84M | -10.32% |
| 2026-09-22 | $0.9859 | $1.0555 | $0.9732 | $1.0438 | $16.68M | +4.73% |
| 2026-09-21 | $0.9431 | $1.0189 | $0.9369 | $0.996622 | $31.72M | +5.68% |
| 2026-09-20 | $0.9619 | $0.9772 | $0.9125 | $0.943097 | $11.42M | -1.95% |
| 2026-09-19 | $0.9438 | $1.1337 | $0.9385 | $0.961837 | $26.92M | +1.95% |
| 2026-09-18 | $0.8408 | $0.9454 | $0.8324 | $0.943438 | $11.19M | +12.20% |
| 2026-09-17 | $0.8070 | $0.8487 | $0.7886 | $0.840834 | $6.67M | +3.04% |
| 2026-09-16 | $0.8158 | $0.8260 | $0.7607 | $0.816054 | $18.90M | -0.01% |
| 2026-09-15 | $0.9359 | $0.9359 | $0.8037 | $0.816161 | $12.70M | -12.78% |
| 2026-09-14 | $0.9520 | $1.039 | $0.9326 | $0.935796 | $24.61M | -1.80% |
| 2026-09-13 | $0.8014 | $1.0343 | $0.8002 | $0.952992 | $60.25M | +18.93% |
| 2026-09-12 | $0.7859 | $0.8159 | $0.7855 | $0.801277 | $2.22M | +1.96% |
| 2026-09-11 | $0.7802 | $0.8277 | $0.7734 | $0.785881 | $5.43M | -0.40% |
| 2026-09-10 | $0.8021 | $0.8272 | $0.7756 | $0.789025 | $12.94M | -2.78% |
| 2026-09-09 | $0.8452 | $0.8554 | $0.8051 | $0.811555 | $11.71M | -4.21% |
| 2026-09-08 | $0.8370 | $0.8767 | $0.8335 | $0.847201 | $12.82M | +1.23% |
| 2026-09-07 | $0.8075 | $0.8817 | $0.7962 | $0.83688 | $11.62M | +3.65% |
| 2026-09-06 | $0.7871 | $0.8407 | $0.7777 | $0.807378 | $6.65M | +2.44% |
| 2026-09-05 | $0.7799 | $0.8385 | $0.7736 | $0.788115 | $14.24M | +2.59% |
| 2026-09-04 | $0.7923 | $0.7926 | $0.7398 | $0.768248 | $10.42M | -3.07% |
| 2026-09-03 | $0.7990 | $0.8344 | $0.7800 | $0.79256 | $8.25M | -0.81% |
| 2026-09-02 | $0.7793 | $0.8152 | $0.7600 | $0.799058 | $27.09M | +2.61% |
| 2026-09-01 | $0.7086 | $0.8105 | $0.7040 | $0.778713 | $41.24M | +14.08% |
| 2026-08-31 | $0.6601 | $0.6838 | $0.6564 | $0.682615 | $1.99M | +2.53% |
| 2026-08-30 | $0.6850 | $0.6946 | $0.6492 | $0.665748 | $10.66M | -2.64% |
| 2026-08-29 | $0.6842 | $0.6885 | $0.6743 | $0.683822 | $4.16M | -0.19% |
| 2026-08-28 | $0.7042 | $0.7203 | $0.6671 | $0.685106 | $9.30M | -1.79% |
| 2026-08-27 | $0.7221 | $0.7290 | $0.6923 | $0.69762 | $12.10M | -3.05% |
| 2026-08-26 | $0.6982 | $0.7248 | $0.6876 | $0.719548 | $9.67M | +1.96% |
| 2026-08-25 | $0.7537 | $0.7716 | $0.6974 | $0.705723 | $12.30M | -4.90% |
| 2026-08-24 | $0.7603 | $0.7727 | $0.7258 | $0.742083 | $11.85M | -3.12% |
| 2026-08-23 | $0.7619 | $0.7825 | $0.7333 | $0.765993 | $10.89M | +0.15% |
| 2026-08-22 | $0.8095 | $0.8593 | $0.7203 | $0.764811 | $18.69M | -5.54% |
| 2026-08-21 | $0.7356 | $0.8199 | $0.7345 | $0.809628 | $8.72M | +10.07% |
| 2026-08-20 | $0.6741 | $0.7718 | $0.6650 | $0.735553 | $7.35M | +9.14% |
| 2026-08-19 | $0.6321 | $0.6997 | $0.6253 | $0.673941 | $3.11M | +6.61% |
| 2026-08-18 | $0.6725 | $0.6732 | $0.6110 | $0.632127 | $4.02M | -6.01% |
| 2026-08-17 | $0.6670 | $0.6771 | $0.6607 | $0.672562 | $2.12M | +0.38% |
| 2026-08-16 | $0.6821 | $0.6852 | $0.6587 | $0.670022 | $6.83M | -1.40% |
| 2026-08-15 | $0.6809 | $0.6994 | $0.6738 | $0.679501 | $3.84M | -1.27% |
| 2026-08-14 | $0.6725 | $0.6996 | $0.6701 | $0.688249 | $6.66M | +1.97% |
| 2026-08-13 | $0.6690 | $0.6809 | $0.6630 | $0.674975 | $4.38M | +0.94% |
| 2026-08-12 | $0.6996 | $0.7025 | $0.6581 | $0.668657 | $10.22M | -5.15% |
| 2026-08-11 | $0.6951 | $0.7179 | $0.6934 | $0.704978 | $4.73M | +0.90% |
| 2026-08-10 | $0.6978 | $0.7098 | $0.6897 | $0.69867 | $5.42M | -0.06% |
| 2026-08-09 | $0.7119 | $0.7169 | $0.6925 | $0.699084 | $6.71M | -1.74% |
| 2026-08-08 | $0.7160 | $0.7202 | $0.7050 | $0.711481 | $4.63M | +4.04% |
| 2026-08-07 | $0.7038 | $0.7062 | $0.6705 | $0.683825 | $1.98M | -2.20% |
| 2026-08-06 | $0.7087 | $0.7379 | $0.6880 | $0.699222 | $11.43M | -1.93% |
| 2026-08-05 | $0.7175 | $0.7308 | $0.6820 | $0.713018 | $9.63M | -0.68% |
| 2026-08-04 | $0.7143 | $0.7263 | $0.7064 | $0.717865 | $7.47M | -0.15% |
| 2026-08-03 | $0.7190 | $0.7338 | $0.7052 | $0.718922 | $5.38M | -0.40% |
| 2026-08-02 | $0.7191 | $0.7344 | $0.7051 | $0.721776 | $6.47M | +1.59% |
| 2026-08-01 | $0.7114 | $0.7257 | $0.6907 | $0.710496 | $5.34M | -0.36% |
| 2026-07-31 | $0.7174 | $0.7286 | $0.7064 | $0.713092 | $6.17M | -0.38% |
| 2026-07-30 | $0.7073 | $0.7299 | $0.7019 | $0.71584 | $11.57M | +5.47% |
| 2026-07-29 | $0.7065 | $0.7118 | $0.6540 | $0.678745 | $4.16M | -2.63% |
| 2026-07-28 | $0.7042 | $0.7110 | $0.6815 | $0.697108 | $5.67M | -0.40% |
| 2026-07-27 | $0.7226 | $0.7271 | $0.6863 | $0.699903 | $10.52M | -6.06% |
| 2026-07-26 | $0.7363 | $0.7537 | $0.7323 | $0.745026 | $2.24M | +0.37% |
| 2026-07-25 | $0.7221 | $0.7530 | $0.7216 | $0.74227 | $7.50M | +2.95% |
| 2026-07-24 | $0.7249 | $0.7290 | $0.7147 | $0.721013 | $4.13M | -0.71% |
| 2026-07-23 | $0.7278 | $0.7394 | $0.7122 | $0.726167 | $6.47M | -4.76% |
| 2026-07-22 | $0.7692 | $0.7811 | $0.7580 | $0.762453 | $1.92M | -0.90% |
| 2026-07-21 | $0.7569 | $0.7837 | $0.7493 | $0.769341 | $8.48M | +3.34% |
| 2026-07-20 | $0.7199 | $0.744496 | $0.7021 | $0.744496 | $6.94M | +2.30% |
| 2026-07-19 | $0.7245 | $0.7349 | $0.7013 | $0.727758 | $8.20M | -2.88% |
| 2026-07-18 | $0.7648 | $0.7675 | $0.7400 | $0.749345 | $1.16M | -0.91% |
| 2026-07-17 | $0.7698 | $0.7789 | $0.7526 | $0.756208 | $5.35M | -1.42% |
| 2026-07-16 | $0.7851 | $0.7851 | $0.7547 | $0.767082 | $8.00M | -2.50% |
| 2026-07-15 | $0.7924 | $0.8030 | $0.7700 | $0.786714 | $6.90M | -0.38% |
| 2026-07-14 | $0.7754 | $0.8050 | $0.7730 | $0.789681 | $6.98M | +5.36% |
| 2026-07-13 | $0.7716 | $0.7865 | $0.7339 | $0.749506 | $2.40M | -1.65% |
| 2026-07-12 | $0.7755 | $0.7874 | $0.7514 | $0.762065 | $6.43M | -1.55% |
| 2026-07-11 | $0.7932 | $0.7987 | $0.7680 | $0.774089 | $8.60M | -2.09% |
| 2026-07-10 | $0.7976 | $0.8040 | $0.7842 | $0.790592 | $6.18M | -0.15% |
| 2026-07-09 | $0.7855 | $0.8136 | $0.7746 | $0.791741 | $9.22M | +2.01% |
| 2026-07-08 | $0.7555 | $0.7906 | $0.7532 | $0.776157 | $8.09M | +1.96% |
| 2026-07-07 | $0.7941 | $0.8017 | $0.7438 | $0.761239 | $11.56M | -4.19% |
| 2026-07-06 | $0.7977 | $0.8133 | $0.7731 | $0.79454 | $9.64M | -0.48% |
| 2026-07-05 | $0.7860 | $0.8069 | $0.7597 | $0.798375 | $8.39M | +1.04% |
| 2026-07-04 | $0.8067 | $0.8167 | $0.7755 | $0.79018 | $6.52M | -2.16% |
| 2026-07-03 | $0.7991 | $0.8148 | $0.7878 | $0.807588 | $8.27M | +4.45% |
| 2026-07-02 | $0.7360 | $0.7891 | $0.7322 | $0.773199 | $3.10M | +5.06% |
| 2026-07-01 | $0.7179 | $0.7556 | $0.7022 | $0.735983 | $2.62M | +2.55% |
| 2026-06-30 | $0.7324 | $0.7427 | $0.7045 | $0.717701 | $2.94M | -0.79% |
| 2026-06-29 | $0.7235 | $0.7474 | $0.7062 | $0.723418 | $11.91M | +0.29% |
| 2026-06-28 | $0.7230 | $0.7320 | $0.7018 | $0.721299 | $13.41M | -0.51% |
| 2026-06-27 | $0.7497 | $0.7531 | $0.7202 | $0.724998 | $7.11M | -2.97% |
| 2026-06-26 | $0.7367 | $0.7579 | $0.7017 | $0.747166 | $11.01M | +1.46% |
| 2026-06-25 | $0.7235 | $0.7453 | $0.7015 | $0.736446 | $12.94M | -1.74% |
| 2026-06-24 | $0.7882 | $0.7948 | $0.6988 | $0.749522 | $4.09M | -4.88% |
| 2026-06-23 | $0.7891 | $0.8058 | $0.7379 | $0.787956 | $3.87M | +1.42% |
| 2026-06-22 | $0.8047 | $0.8131 | $0.7409 | $0.77689 | $15.13M | -2.35% |
| 2026-06-21 | $0.8146 | $0.8258 | $0.7802 | $0.795573 | $10.07M | +0.99% |
| 2026-06-20 | $0.7920 | $0.7988 | $0.7746 | $0.787741 | $2.34M | -0.65% |
| 2026-06-19 | $0.7996 | $0.8079 | $0.7631 | $0.792918 | $10.39M | -1.21% |
| 2026-06-18 | $0.7662 | $0.8071 | $0.7565 | $0.80265 | $15.33M | +0.51% |
| 2026-06-17 | $0.8087 | $0.8324 | $0.7767 | $0.798616 | $9.60M | -2.69% |
| 2026-06-16 | $0.7862 | $0.8328 | $0.7815 | $0.820651 | $19.68M | +3.81% |
| 2026-06-15 | $0.7944 | $0.8237 | $0.7844 | $0.790519 | $17.52M | -1.93% |
| 2026-06-14 | $0.7632 | $0.8243 | $0.7532 | $0.806037 | $19.76M | +4.20% |
| 2026-06-13 | $0.7491 | $0.7988 | $0.7485 | $0.773535 | $11.97M | +3.28% |
| 2026-06-12 | $0.7583 | $0.7647 | $0.7405 | $0.748995 | $5.55M | -0.43% |
| 2026-06-11 | $0.7536 | $0.7746 | $0.7390 | $0.752225 | $14.69M | +1.03% |
| 2026-06-10 | $0.7570 | $0.7664 | $0.7218 | $0.74456 | $16.05M | -1.97% |
| 2026-06-09 | $0.7513 | $0.7784 | $0.7367 | $0.759514 | $14.76M | -0.75% |
| 2026-06-08 | $0.7739 | $0.7926 | $0.7554 | $0.765259 | $14.14M | -1.51% |
| 2026-06-07 | $0.7647 | $0.8009 | $0.7381 | $0.777012 | $17.56M | +6.19% |
| 2026-06-06 | $0.7343 | $0.7487 | $0.6705 | $0.731721 | $9.55M | -0.00% |
| 2026-06-05 | $0.8653 | $0.8752 | $0.7002 | $0.731722 | $40.89M | -15.51% |
| 2026-06-04 | $0.9268 | $0.9381 | $0.8285 | $0.865997 | $17.26M | -6.56% |
| 2026-06-03 | $0.8624 | $0.9997 | $0.8502 | $0.926839 | $18.23M | +7.46% |
| 2026-06-02 | $0.9567 | $0.9585 | $0.8431 | $0.8625 | $12.23M | -9.86% |
| 2026-06-01 | $0.9371 | $0.9736 | $0.8950 | $0.956804 | $9.59M | +2.09% |
| 2026-05-31 | $0.9736 | $0.9852 | $0.9131 | $0.937225 | $6.46M | -3.74% |
| 2026-05-30 | $0.9570 | $1.0177 | $0.9558 | $0.973618 | $8.37M | +0.95% |
| 2026-05-29 | $0.9603 | $0.9920 | $0.9254 | $0.96445 | $20.57M | -0.05% |
| 2026-05-28 | $1.0299 | $1.0589 | $0.9292 | $0.964889 | $26.97M | -6.36% |
| 2026-05-27 | $1.0087 | $1.0992 | $0.9749 | $1.0305 | $23.51M | +2.13% |
| 2026-05-26 | $0.9827 | $1.051 | $0.9676 | $1.009 | $6.48M | +2.67% |
| 2026-05-25 | $0.9566 | $1.0066 | $0.9509 | $0.982754 | $3.13M | +2.74% |
| 2026-05-24 | $0.9824 | $0.9834 | $0.9324 | $0.956542 | $2.32M | -1.22% |
| 2026-05-23 | $0.9549 | $1.0128 | $0.9385 | $0.968389 | $12.85M | +1.10% |
| 2026-05-22 | $1.0253 | $1.032 | $0.9113 | $0.957854 | $18.66M | -5.93% |
| 2026-05-21 | $0.9900 | $1.0385 | $0.9816 | $1.0183 | $15.26M | +3.58% |
| 2026-05-20 | $0.9695 | $0.9983 | $0.9602 | $0.983054 | $13.27M | +4.80% |
| 2026-05-19 | $0.9605 | $0.9687 | $0.9340 | $0.938023 | $2.16M | -1.33% |
| 2026-05-18 | $0.9366 | $0.9684 | $0.9345 | $0.950621 | $8.30M | +1.33% |
| 2026-05-17 | $0.9647 | $0.9724 | $0.9087 | $0.938166 | $15.13M | -3.15% |
| 2026-05-16 | $1.0106 | $1.0221 | $0.9494 | $0.968691 | $9.65M | -4.18% |
| 2026-05-15 | $1.0542 | $1.0667 | $0.9800 | $1.0109 | $7.91M | -4.09% |
| 2026-05-14 | $1.0477 | $1.0679 | $1.0267 | $1.0541 | $7.04M | +0.02% |
| 2026-05-13 | $1.0923 | $1.1141 | $1.0308 | $1.0539 | $15.33M | -3.53% |
| 2026-05-12 | $1.1277 | $1.1316 | $1.07 | $1.0925 | $8.43M | -3.11% |
| 2026-05-11 | $1.1474 | $1.1594 | $1.1196 | $1.1275 | $8.74M | -1.29% |
| 2026-05-10 | $1.1791 | $1.1942 | $1.106 | $1.1423 | $32.04M | -4.22% |
| 2026-05-09 | $1.287 | $1.3196 | $1.1927 | $1.1927 | $29.93M | -7.36% |
| 2026-05-08 | $1.098 | $1.3227 | $1.0724 | $1.2874 | $39.70M | +17.25% |
| 2026-05-07 | $1.1155 | $1.1256 | $1.0471 | $1.098 | $24.89M | -1.53% |
| 2026-05-06 | $0.9737 | $1.1605 | $0.9713 | $1.115 | $58.79M | +14.54% |
| 2026-05-05 | $0.9350 | $0.9996 | $0.9326 | $0.97346 | $6.90M | +3.16% |
| 2026-05-04 | $0.9247 | $0.9745 | $0.9146 | $0.943608 | $13.97M | +1.47% |
| 2026-05-03 | $0.9264 | $0.9743 | $0.9145 | $0.929965 | $18.26M | +0.20% |
| 2026-05-02 | $0.9291 | $0.9405 | $0.9144 | $0.928109 | $8.26M | +0.41% |
| 2026-05-01 | $0.9309 | $0.9360 | $0.9129 | $0.924276 | $9.19M | -0.24% |
| 2026-04-30 | $0.9158 | $0.9383 | $0.9093 | $0.92649 | $8.88M | +0.89% |
| 2026-04-29 | $0.9085 | $0.9385 | $0.8735 | $0.918332 | $15.08M | +0.76% |
| 2026-04-28 | $0.9188 | $0.9910 | $0.9047 | $0.911389 | $14.87M | -0.99% |
| 2026-04-27 | $0.9074 | $0.9323 | $0.9037 | $0.920459 | $7.26M | -2.39% |
| 2026-04-26 | $0.9379 | $0.9571 | $0.9317 | $0.943032 | $1.57M | +0.00% |
| 2026-04-25 | $0.9416 | $0.9570 | $0.9298 | $0.942996 | $5.73M | +0.15% |
| 2026-04-24 | $0.9463 | $0.9570 | $0.9368 | $0.941559 | $8.01M | +0.16% |
| 2026-04-23 | $0.9344 | $0.9472 | $0.9050 | $0.940087 | $12.65M | +0.93% |
| 2026-04-22 | $0.9538 | $0.9550 | $0.9126 | $0.931434 | $10.47M | -1.19% |
| 2026-04-21 | $0.9288 | $0.9629 | $0.9068 | $0.942614 | $11.57M | +1.83% |
| 2026-04-20 | $0.9074 | $0.9359 | $0.9070 | $0.925671 | $11.24M | +1.15% |
| 2026-04-19 | $0.9327 | $0.9333 | $0.8998 | $0.91519 | $13.27M | -2.29% |
| 2026-04-18 | $0.9571 | $0.9605 | $0.9140 | $0.936668 | $12.57M | -3.38% |
| 2026-04-17 | $0.9991 | $1.012 | $0.9450 | $0.969461 | $17.19M | -2.97% |
| 2026-04-16 | $0.9176 | $1.0211 | $0.9090 | $0.999155 | $23.90M | +8.95% |
| 2026-04-15 | $0.8836 | $0.9227 | $0.8836 | $0.917103 | $3.00M | +2.54% |
| 2026-04-14 | $0.9030 | $0.9168 | $0.8772 | $0.894371 | $10.81M | -1.61% |
| 2026-04-13 | $0.8696 | $0.9283 | $0.8650 | $0.90896 | $16.63M | +5.17% |
| 2026-04-12 | $0.8608 | $0.8795 | $0.8538 | $0.864238 | $8.55M | -4.04% |
| 2026-04-11 | $0.9148 | $0.9236 | $0.8865 | $0.900598 | $2.58M | -0.49% |
| 2026-04-10 | $0.9112 | $0.9186 | $0.8871 | $0.905004 | $8.39M | -0.37% |
| 2026-04-09 | $0.8984 | $0.9256 | $0.8923 | $0.90833 | $10.85M | +2.01% |
| 2026-04-08 | $0.9158 | $0.9211 | $0.8815 | $0.890402 | $8.98M | -2.06% |
| 2026-04-07 | $0.8506 | $0.9290 | $0.8472 | $0.909108 | $15.52M | +6.45% |
| 2026-04-06 | $0.8876 | $0.8877 | $0.8422 | $0.8540 | $16.05M | +1.07% |
| 2026-04-05 | $0.8388 | $0.8549 | $0.8125 | $0.844943 | $2.46M | +1.74% |
| 2026-04-04 | $0.8397 | $0.8549 | $0.8133 | $0.830495 | $5.47M | -0.79% |
| 2026-04-03 | $0.8171 | $0.8536 | $0.8165 | $0.837118 | $5.30M | +0.88% |
| 2026-04-02 | $0.8119 | $0.8529 | $0.8084 | $0.829815 | $11.54M | +0.83% |
| 2026-04-01 | $0.8481 | $0.8536 | $0.8000 | $0.822991 | $9.65M | -2.14% |
| 2026-03-31 | $0.8193 | $0.8561 | $0.8190 | $0.840951 | $9.40M | +2.84% |
| 2026-03-30 | $0.8304 | $0.8436 | $0.8102 | $0.817762 | $11.71M | +2.05% |
| 2026-03-29 | $0.8003 | $0.8177 | $0.7750 | $0.801322 | $3.69M | -0.09% |
| 2026-03-28 | $0.8209 | $0.8295 | $0.7930 | $0.802073 | $11.11M | -3.42% |
| 2026-03-27 | $0.8695 | $0.8798 | $0.830495 | $0.830495 | $11.19M | -4.51% |
| 2026-03-26 | $0.9285 | $0.9320 | $0.8621 | $0.869722 | $5.32M | -6.33% |
| 2026-03-25 | $0.9238 | $0.9385 | $0.9112 | $0.928476 | $4.27M | +0.16% |
| 2026-03-24 | $0.9226 | $0.9471 | $0.9025 | $0.926957 | $14.56M | +1.01% |
| 2026-03-23 | $0.8965 | $0.9474 | $0.8932 | $0.917686 | $25.49M | +8.17% |
| 2026-03-22 | $0.8817 | $0.8925 | $0.8390 | $0.84838 | $6.29M | -3.45% |
| 2026-03-21 | $0.9714 | $0.9748 | $0.8627 | $0.878687 | $21.25M | -2.53% |
| 2026-03-20 | $0.8945 | $0.9151 | $0.8908 | $0.901522 | $3.35M | +0.22% |
| 2026-03-19 | $0.8892 | $0.9125 | $0.8770 | $0.899556 | $11.45M | -2.71% |
| 2026-03-18 | $0.9695 | $0.9875 | $0.9029 | $0.924614 | $6.91M | -4.62% |
| 2026-03-17 | $0.9902 | $0.9921 | $0.9527 | $0.969426 | $6.75M | -0.96% |
| 2026-03-16 | $0.8955 | $1.0146 | $0.8884 | $0.978777 | $28.52M | +9.43% |
| 2026-03-15 | $0.8821 | $0.9022 | $0.8680 | $0.894443 | $4.14M | +1.22% |
| 2026-03-14 | $0.8681 | $0.9130 | $0.8673 | $0.883657 | $13.58M | +1.73% |
| 2026-03-13 | $0.8780 | $0.9052 | $0.8615 | $0.868636 | $12.76M | -1.67% |
| 2026-03-12 | $0.8604 | $0.9052 | $0.8557 | $0.883409 | $16.17M | +1.46% |
| 2026-03-11 | $0.8667 | $0.9128 | $0.8475 | $0.870691 | $18.31M | -0.44% |
| 2026-03-10 | $0.9395 | $0.9413 | $0.8487 | $0.874564 | $39.58M | -6.84% |
| 2026-03-09 | $0.9404 | $0.9797 | $0.9199 | $0.938797 | $14.20M | +0.10% |
| 2026-03-08 | $0.9355 | $0.9722 | $0.9210 | $0.937877 | $14.14M | -0.51% |
| 2026-03-07 | $0.9576 | $0.9687 | $0.9234 | $0.942719 | $9.03M | -2.79% |
| 2026-03-06 | $1.0108 | $1.0225 | $0.9642 | $0.969749 | $9.25M | -4.05% |
| 2026-03-05 | $1.0247 | $1.0429 | $0.9942 | $1.0107 | $6.30M | -0.87% |
| 2026-03-04 | $1.0006 | $1.0371 | $0.9924 | $1.0196 | $18.81M | +1.92% |
| 2026-03-03 | $0.9874 | $1.0128 | $0.9719 | $1.0003 | $6.36M | +0.88% |
| 2026-03-02 | $0.9654 | $1.0284 | $0.9631 | $0.991526 | $19.39M | +2.82% |
| 2026-03-01 | $1.0047 | $1.0328 | $0.9414 | $0.964296 | $8.57M | -2.77% |
| 2026-02-28 | $0.9932 | $1.0137 | $0.9227 | $0.991719 | $19.80M | -0.26% |
| 2026-02-27 | $1.026 | $1.0447 | $0.9699 | $0.994333 | $8.06M | -1.97% |
| 2026-02-26 | $1.0157 | $1.0445 | $0.9777 | $1.0143 | $33.55M | -4.57% |
| 2026-02-25 | $0.8797 | $1.1073 | $0.8779 | $1.0629 | $25.81M | +20.83% |
| 2026-02-24 | $0.8903 | $0.9014 | $0.8637 | $0.879666 | $4.99M | -0.33% |
| 2026-02-23 | $0.9290 | $0.9298 | $0.8737 | $0.882619 | $15.85M | -4.99% |
| 2026-02-22 | $0.9701 | $0.9701 | $0.9182 | $0.928983 | $2.25M | -4.26% |
| 2026-02-21 | $0.9570 | $1.0201 | $0.9484 | $0.970277 | $3.58M | +1.39% |
| 2026-02-20 | $0.9150 | $0.9639 | $0.8990 | $0.956986 | $4.96M | +4.57% |
| 2026-02-19 | $0.9275 | $0.9405 | $0.8950 | $0.915169 | $3.26M | +0.06% |
| 2026-02-18 | $0.9626 | $0.9639 | $0.9000 | $0.914611 | $12.02M | -4.86% |
| 2026-02-17 | $0.9593 | $0.9820 | $0.9433 | $0.961332 | $9.51M | -0.75% |
| 2026-02-16 | $0.9555 | $0.9852 | $0.9386 | $0.968582 | $9.07M | +0.93% |
| 2026-02-15 | $1.0158 | $1.0293 | $0.9450 | $0.959694 | $14.29M | -5.57% |
| 2026-02-14 | $0.9589 | $1.032 | $0.9480 | $1.0163 | $5.33M | +6.03% |
| 2026-02-13 | $0.9140 | $0.9689 | $0.8859 | $0.958478 | $4.71M | +3.87% |
| 2026-02-12 | $0.9005 | $0.9392 | $0.8820 | $0.92278 | $11.29M | +3.74% |
| 2026-02-11 | $0.9011 | $0.9055 | $0.8532 | $0.889493 | $12.35M | -1.35% |
| 2026-02-10 | $0.9380 | $0.9440 | $0.8800 | $0.901676 | $5.08M | -2.69% |
| 2026-02-09 | $0.9327 | $0.9480 | $0.8939 | $0.926609 | $12.66M | -0.19% |
| 2026-02-08 | $0.9758 | $0.9813 | $0.9198 | $0.928349 | $10.01M | -3.99% |
| 2026-02-07 | $0.9770 | $0.9990 | $0.9446 | $0.966883 | $18.94M | -0.99% |
| 2026-02-06 | $0.8840 | $0.9890 | $0.7760 | $0.976561 | $30.80M | +10.53% |
| 2026-02-05 | $1.0495 | $1.063 | $0.8740 | $0.883551 | $23.40M | -15.83% |
| 2026-02-04 | $1.068 | $1.101 | $1.029 | $1.0497 | $9.71M | -1.08% |
| 2026-02-03 | $1.085 | $1.1123 | $1.017 | $1.0612 | $17.31M | -2.30% |
| 2026-02-02 | $1.037 | $1.095 | $1.006 | $1.0862 | $16.64M | +4.90% |
| 2026-02-01 | $1.052 | $1.077 | $1.0124 | $1.0355 | $9.41M | -1.13% |
| 2026-01-31 | $1.175 | $1.177 | $0.9480 | $1.0473 | $37.22M | -10.89% |
| 2026-01-30 | $1.194 | $1.20 | $1.135 | $1.1753 | $10.65M | -1.05% |
| 2026-01-29 | $1.2807 | $1.2838 | $1.157 | $1.1878 | $24.27M | -7.25% |
| 2026-01-28 | $1.272 | $1.2904 | $1.2546 | $1.2807 | $4.79M | +1.07% |
| 2026-01-27 | $1.2646 | $1.294 | $1.2497 | $1.2671 | $15.31M | +0.08% |
| 2026-01-26 | $1.252 | $1.2906 | $1.246 | $1.2661 | $12.05M | +0.30% |
| 2026-01-25 | $1.3156 | $1.329 | $1.212 | $1.2623 | $19.83M | -2.63% |
| 2026-01-24 | $1.306 | $1.33 | $1.275 | $1.2965 | $13.18M | -1.08% |
| 2026-01-23 | $1.319 | $1.368 | $1.297 | $1.3106 | $14.84M | -1.04% |
| 2026-01-22 | $1.3259 | $1.368 | $1.2965 | $1.3244 | $20.20M | -0.88% |
| 2026-01-21 | $1.3515 | $1.377 | $1.2998 | $1.3361 | $21.41M | +0.68% |
| 2026-01-20 | $1.382 | $1.388 | $1.2886 | $1.327 | $19.78M | -4.11% |
| 2026-01-19 | $1.45 | $1.45 | $1.2629 | $1.384 | $17.23M | -4.55% |
| 2026-01-18 | $1.551 | $1.572 | $1.447 | $1.45 | $9.04M | -6.06% |
| 2026-01-17 | $1.5794 | $1.5814 | $1.5079 | $1.5435 | $26.70M | +1.52% |
| 2026-01-16 | $1.5043 | $1.5685 | $1.476 | $1.5203 | $8.99M | +1.72% |
| 2026-01-15 | $1.5908 | $1.682 | $1.461 | $1.4946 | $41.56M | -6.07% |
| 2026-01-14 | $1.576 | $1.6484 | $1.5545 | $1.5912 | $18.29M | -0.72% |
| 2026-01-13 | $1.5659 | $1.6388 | $1.5243 | $1.6027 | $57.49M | +9.69% |
| 2026-01-12 | $1.458 | $1.5096 | $1.435 | $1.4611 | $6.46M | -1.07% |
| 2026-01-11 | $1.48 | $1.5154 | $1.431 | $1.477 | $27.14M | -0.20% |
| 2026-01-10 | $1.4906 | $1.5097 | $1.4698 | $1.4799 | $15.95M | -0.66% |
| 2026-01-09 | $1.514 | $1.5333 | $1.4603 | $1.4898 | $22.05M | -1.14% |
| 2026-01-08 | $1.496 | $1.5295 | $1.473 | $1.5069 | $29.41M | +0.08% |
| 2026-01-07 | $1.509 | $1.545 | $1.4523 | $1.5057 | $36.87M | -5.49% |
| 2026-01-06 | $1.57 | $1.6105 | $1.52 | $1.5932 | $11.27M | +0.72% |
| 2026-01-05 | $1.65 | $1.6887 | $1.549 | $1.5818 | $73.85M | +5.88% |
| 2026-01-04 | $1.494 | $1.5242 | $1.467 | $1.494 | $7.95M | -0.34% |
| 2026-01-03 | $1.467 | $1.5242 | $1.462 | $1.499 | $31.97M | +1.23% |
| 2026-01-02 | $1.434 | $1.577 | $1.4339 | $1.4808 | $46.46M | -0.22% |
| 2026-01-01 | $1.2976 | $1.554 | $1.2773 | $1.484 | $17.73M | +14.40% |
Frequently asked questions
What was the Filecoin price on January 1, 2026?
FIL opened 2026-01-01 at $1.2976 and closed that day at $1.484.
What was the highest price of Filecoin in 2026?
The highest was $1.6887 on 2026-01-05; the lowest was $0.6110 on 2026-08-18.
How much did Filecoin change in 2026?
FIL has moved -13.26% in 2026, from $1.2976 to $1.1255 (the year is not over).
More about Filecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.