Flopcoin price history in 2025
In 2025 Flopcoin (FLOP) went from $0.000003316 on 2025-06-25 to $0.0000004205 on 2025-12-31, a change of -87.32%. The highest price was $0.000004994 on 2025-07-06 and the lowest $0.0000003305 on 2025-12-30. About $89.24K was traded across the year. The best day was 2025-11-20 (+60.35%) and the worst 2025-11-11 (-49.40%).
$0.000003316Open · 2025-06-25
$0.0000004205Close · 2025-12-31
$0.000004994High · 2025-07-06
$0.0000003305Low · 2025-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.000003316 | $0.000004413 | $0.000003316 | $0.000003779 | $6.85K | +13.95% |
| July | $0.000003747 | $0.000004994 | $0.000002482 | $0.000003697 | $32.78K | -1.34% |
| August | $0.000004178 | $0.000004253 | $0.000001804 | $0.000002003 | $20.33K | -52.05% |
| September | $0.000001986 | $0.000002019 | $0.000001188 | $0.000001457 | $12.89K | -26.66% |
| October | $0.000001445 | $0.000001445 | $0.0000006368 | $0.0000006894 | $7.19K | -52.28% |
| November | $0.0000006894 | $0.0000008769 | $0.0000004117 | $0.0000005111 | $7.42K | -25.86% |
| December | $0.0000005111 | $0.0000006146 | $0.0000003305 | $0.0000004205 | $1.78K | -17.73% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0000003331 | $0.0000004205 | $0.0000003331 | $0.0000004205 | $53.36 | +27.23% |
| 2025-12-30 | $0.000000339 | $0.000000339 | $0.0000003305 | $0.0000003305 | $10.77 | -3.62% |
| 2025-12-29 | $0.0000003536 | $0.0000003536 | $0.0000003429 | $0.0000003429 | $8.99 | -3.03% |
| 2025-12-28 | $0.0000003457 | $0.0000003536 | $0.0000003457 | $0.0000003536 | $15.17 | +2.29% |
| 2025-12-27 | $0.0000003433 | $0.0000003457 | $0.0000003433 | $0.0000003457 | $27.87 | +0.03% |
| 2025-12-26 | $0.0000003436 | $0.0000003456 | $0.0000003436 | $0.0000003456 | $26.10 | +0.58% |
| 2025-12-25 | $0.0000003493 | $0.0000003493 | $0.0000003436 | $0.0000003436 | $9.32 | -1.72% |
| 2025-12-24 | $0.000000383 | $0.000000383 | $0.0000003496 | $0.0000003496 | $12.04 | -7.98% |
| 2025-12-23 | $0.0000004677 | $0.0000004677 | $0.0000003799 | $0.0000003799 | $27.43 | -18.77% |
| 2025-12-22 | $0.0000004671 | $0.0000004677 | $0.0000004671 | $0.0000004677 | $7.37 | +0.13% |
| 2025-12-21 | $0.0000004671 | $0.0000004671 | $0.0000004671 | $0.0000004671 | $7.34 | -0.13% |
| 2025-12-20 | $0.0000004933 | $0.0000004933 | $0.0000004677 | $0.0000004677 | $21.53 | -5.11% |
| 2025-12-19 | $0.0000003713 | $0.0000004929 | $0.0000003713 | $0.0000004929 | $234.54 | +31.26% |
| 2025-12-18 | $0.0000004085 | $0.0000004085 | $0.0000003755 | $0.0000003755 | $164.74 | -7.33% |
| 2025-12-17 | $0.0000004162 | $0.0000004162 | $0.0000004052 | $0.0000004052 | $21.58 | +1.27% |
| 2025-12-16 | $0.0000004096 | $0.0000004096 | $0.0000004001 | $0.0000004001 | $39.67 | -3.38% |
| 2025-12-15 | $0.0000004953 | $0.0000004953 | $0.0000004141 | $0.0000004141 | $125.14 | -16.39% |
| 2025-12-14 | $0.0000006027 | $0.0000006027 | $0.0000004953 | $0.0000004953 | $55.78 | -17.82% |
| 2025-12-13 | $0.0000006069 | $0.0000006069 | $0.0000006027 | $0.0000006027 | $115.80 | -0.69% |
| 2025-12-12 | $0.0000006001 | $0.0000006069 | $0.0000006001 | $0.0000006069 | $35.74 | +0.85% |
| 2025-12-11 | $0.0000005978 | $0.0000006018 | $0.0000005978 | $0.0000006018 | $98.93 | +0.67% |
| 2025-12-10 | $0.0000006146 | $0.0000006146 | $0.0000005978 | $0.0000005978 | $39.97 | -2.73% |
| 2025-12-09 | $0.0000005543 | $0.0000006146 | $0.0000005543 | $0.0000006146 | $310.85 | +11.68% |
| 2025-12-08 | $0.0000005562 | $0.0000005562 | $0.0000005503 | $0.0000005503 | $13.21 | -0.25% |
| 2025-12-07 | $0.0000005514 | $0.0000005517 | $0.0000005514 | $0.0000005517 | $22.27 | -0.76% |
| 2025-12-06 | $0.0000005505 | $0.0000005559 | $0.0000005505 | $0.0000005559 | $84.99 | +0.98% |
| 2025-12-05 | $0.0000005265 | $0.0000005505 | $0.0000005265 | $0.0000005505 | $61.08 | +4.56% |
| 2025-12-04 | $0.0000005933 | $0.0000005933 | $0.0000005265 | $0.0000005265 | $24.93 | -11.26% |
| 2025-12-03 | $0.0000005933 | $0.0000005933 | $0.0000005933 | $0.0000005933 | $7.76 | +0.00% |
| 2025-12-02 | $0.0000004662 | $0.0000005933 | $0.0000004662 | $0.0000005933 | $61.79 | +28.31% |
| 2025-12-01 | $0.0000005111 | $0.0000005111 | $0.0000004624 | $0.0000004624 | $35.78 | -9.53% |
| 2025-11-30 | $0.0000005094 | $0.0000005111 | $0.0000005094 | $0.0000005111 | $39.41 | +1.17% |
| 2025-11-29 | $0.0000005808 | $0.0000005808 | $0.0000005052 | $0.0000005052 | $22.06 | -12.31% |
| 2025-11-28 | $0.0000005006 | $0.0000005761 | $0.0000005006 | $0.0000005761 | $23.72 | +15.08% |
| 2025-11-27 | $0.0000005502 | $0.0000005502 | $0.0000005006 | $0.0000005006 | $63.49 | -9.67% |
| 2025-11-26 | $0.000000557 | $0.000000557 | $0.0000005542 | $0.0000005542 | $81.56 | -1.23% |
| 2025-11-25 | $0.0000005586 | $0.0000005611 | $0.0000005586 | $0.0000005611 | $18.36 | +0.45% |
| 2025-11-24 | $0.0000006382 | $0.0000006382 | $0.0000005586 | $0.0000005586 | $27.18 | -12.47% |
| 2025-11-23 | $0.0000006401 | $0.0000006401 | $0.0000006382 | $0.0000006382 | $84.06 | -0.99% |
| 2025-11-22 | $0.0000008769 | $0.0000008769 | $0.0000006446 | $0.0000006446 | $31.17 | -26.49% |
| 2025-11-21 | $0.000000774 | $0.0000008769 | $0.000000774 | $0.0000008769 | $111.21 | +12.37% |
| 2025-11-20 | $0.0000004867 | $0.0000007804 | $0.0000004867 | $0.0000007804 | $912.71 | +60.35% |
| 2025-11-19 | $0.0000004561 | $0.0000004867 | $0.0000004561 | $0.0000004867 | $16.43 | +6.71% |
| 2025-11-18 | $0.0000004603 | $0.0000004603 | $0.0000004561 | $0.0000004561 | $12.51 | -1.06% |
| 2025-11-17 | $0.0000005361 | $0.0000005361 | $0.000000461 | $0.000000461 | $35.25 | -14.71% |
| 2025-11-16 | $0.0000005496 | $0.0000005496 | $0.0000005405 | $0.0000005405 | $14.62 | -1.66% |
| 2025-11-15 | $0.0000005593 | $0.0000005593 | $0.0000005496 | $0.0000005496 | $116.58 | -0.58% |
| 2025-11-14 | $0.000000500 | $0.0000005528 | $0.000000500 | $0.0000005528 | $1.30K | +7.19% |
| 2025-11-13 | $0.0000004297 | $0.0000005157 | $0.0000004297 | $0.0000005157 | $1.85K | +20.01% |
| 2025-11-12 | $0.0000004117 | $0.0000004297 | $0.0000004117 | $0.0000004297 | $163.37 | +4.37% |
| 2025-11-11 | $0.0000008136 | $0.0000008136 | $0.0000004117 | $0.0000004117 | $187.29 | -49.40% |
| 2025-11-10 | $0.0000005331 | $0.0000008136 | $0.0000005331 | $0.0000008136 | $208.04 | +51.37% |
| 2025-11-09 | $0.000000509 | $0.0000005375 | $0.000000509 | $0.0000005375 | $153.76 | +5.60% |
| 2025-11-08 | $0.0000006708 | $0.0000006708 | $0.000000509 | $0.000000509 | $603.29 | -23.90% |
| 2025-11-07 | $0.0000005861 | $0.0000006689 | $0.0000005861 | $0.0000006689 | $960.40 | +15.07% |
| 2025-11-06 | $0.0000006248 | $0.0000006248 | $0.0000005813 | $0.0000005813 | $40.32 | -6.96% |
| 2025-11-05 | $0.0000007686 | $0.0000007686 | $0.0000006248 | $0.0000006248 | $47.00 | -18.85% |
| 2025-11-04 | $0.0000008543 | $0.0000008543 | $0.0000007699 | $0.0000007699 | $25.13 | -10.62% |
| 2025-11-03 | $0.0000007837 | $0.0000008614 | $0.0000007837 | $0.0000008614 | $109.51 | +10.27% |
| 2025-11-02 | $0.0000007904 | $0.0000007904 | $0.0000007812 | $0.0000007812 | $98.82 | -2.48% |
| 2025-11-01 | $0.0000006894 | $0.0000008011 | $0.0000006894 | $0.0000008011 | $61.40 | +16.20% |
| 2025-10-31 | $0.0000007528 | $0.0000007528 | $0.0000006894 | $0.0000006894 | $119.06 | -8.42% |
| 2025-10-30 | $0.0000007736 | $0.0000007736 | $0.0000007528 | $0.0000007528 | $250.95 | -2.00% |
| 2025-10-29 | $0.0000007682 | $0.0000007682 | $0.0000007682 | $0.0000007682 | $65.92 | +0.00% |
| 2025-10-28 | $0.0000009682 | $0.0000009682 | $0.0000007682 | $0.0000007682 | $129.32 | -19.56% |
| 2025-10-27 | $0.0000008067 | $0.000000955 | $0.0000008067 | $0.000000955 | $48.02 | +18.38% |
| 2025-10-26 | $0.0000008026 | $0.0000008067 | $0.0000008026 | $0.0000008067 | $135.55 | +0.51% |
| 2025-10-25 | $0.000001017 | $0.000001017 | $0.0000008026 | $0.0000008026 | $154.17 | -20.54% |
| 2025-10-24 | $0.000001079 | $0.000001079 | $0.00000101 | $0.00000101 | $50.95 | -6.46% |
| 2025-10-23 | $0.0000008727 | $0.00000108 | $0.0000008727 | $0.00000108 | $351.55 | +24.77% |
| 2025-10-22 | $0.0000007588 | $0.0000008655 | $0.0000007588 | $0.0000008655 | $370.11 | +15.32% |
| 2025-10-21 | $0.0000006368 | $0.0000007505 | $0.0000006368 | $0.0000007505 | $142.92 | +17.85% |
| 2025-10-20 | $0.000000777 | $0.000000777 | $0.0000006368 | $0.0000006368 | $50.03 | -18.98% |
| 2025-10-19 | $0.0000006993 | $0.000000786 | $0.0000006993 | $0.000000786 | $202.67 | +11.47% |
| 2025-10-18 | $0.0000007676 | $0.0000007676 | $0.0000007051 | $0.0000007051 | $22.64 | -7.06% |
| 2025-10-17 | $0.0000006839 | $0.0000007587 | $0.0000006839 | $0.0000007587 | $102.09 | +12.37% |
| 2025-10-16 | $0.0000007964 | $0.0000007964 | $0.0000006752 | $0.0000006752 | $106.65 | -14.40% |
| 2025-10-15 | $0.0000007706 | $0.0000007888 | $0.0000007706 | $0.0000007888 | $132.42 | +2.36% |
| 2025-10-14 | $0.0000008401 | $0.0000008401 | $0.0000007706 | $0.0000007706 | $73.89 | -8.38% |
| 2025-10-13 | $0.0000008342 | $0.0000008411 | $0.0000008342 | $0.0000008411 | $39.18 | -0.51% |
| 2025-10-12 | $0.00000103 | $0.00000103 | $0.0000008454 | $0.0000008454 | $91.63 | -17.63% |
| 2025-10-11 | $0.0000008801 | $0.000001026 | $0.0000008801 | $0.000001026 | $156.11 | +16.61% |
| 2025-10-10 | $0.00000126 | $0.00000126 | $0.0000008801 | $0.0000008801 | $426.32 | -30.15% |
| 2025-10-09 | $0.000001257 | $0.00000126 | $0.000001257 | $0.00000126 | $87.95 | +1.42% |
| 2025-10-08 | $0.0000009247 | $0.000001242 | $0.0000009247 | $0.000001242 | $1.76K | +35.23% |
| 2025-10-07 | $0.0000008216 | $0.0000009186 | $0.0000008216 | $0.0000009186 | $511.28 | +12.74% |
| 2025-10-06 | $0.000001038 | $0.000001038 | $0.0000008148 | $0.0000008148 | $94.70 | -21.50% |
| 2025-10-05 | $0.00000111 | $0.00000111 | $0.000001038 | $0.000001038 | $164.67 | -6.52% |
| 2025-10-04 | $0.000001162 | $0.000001162 | $0.00000111 | $0.00000111 | $173.59 | -4.44% |
| 2025-10-03 | $0.000001412 | $0.000001412 | $0.000001162 | $0.000001162 | $94.63 | -18.40% |
| 2025-10-02 | $0.000001372 | $0.000001424 | $0.000001372 | $0.000001424 | $933.82 | +4.63% |
| 2025-10-01 | $0.000001445 | $0.000001445 | $0.000001361 | $0.000001361 | $148.05 | -6.59% |
| 2025-09-30 | $0.000001363 | $0.000001457 | $0.000001363 | $0.000001457 | $152.05 | +8.72% |
| 2025-09-29 | $0.000001535 | $0.000001535 | $0.00000134 | $0.00000134 | $122.35 | -12.43% |
| 2025-09-28 | $0.000001265 | $0.00000153 | $0.000001265 | $0.00000153 | $556.81 | +21.02% |
| 2025-09-27 | $0.000001188 | $0.000001265 | $0.000001188 | $0.000001265 | $2.59K | +6.47% |
| 2025-09-26 | $0.000001427 | $0.000001427 | $0.000001188 | $0.000001188 | $511.74 | -16.76% |
| 2025-09-25 | $0.000001617 | $0.000001617 | $0.000001427 | $0.000001427 | $296.78 | -11.76% |
| 2025-09-24 | $0.000001588 | $0.000001617 | $0.000001588 | $0.000001617 | $507.97 | +1.82% |
| 2025-09-23 | $0.000001481 | $0.000001588 | $0.000001481 | $0.000001588 | $349.07 | +6.36% |
| 2025-09-22 | $0.000001495 | $0.000001495 | $0.000001493 | $0.000001493 | $421.63 | -0.45% |
| 2025-09-21 | $0.000001525 | $0.000001525 | $0.00000150 | $0.00000150 | $727.02 | -0.46% |
| 2025-09-20 | $0.000001501 | $0.000001507 | $0.000001501 | $0.000001507 | $1.57K | +0.40% |
| 2025-09-19 | $0.000001491 | $0.000001501 | $0.000001491 | $0.000001501 | $379.03 | -0.21% |
| 2025-09-18 | $0.000001407 | $0.000001504 | $0.000001407 | $0.000001504 | $180.67 | +7.83% |
| 2025-09-17 | $0.000001599 | $0.000001599 | $0.000001395 | $0.000001395 | $313.25 | -12.82% |
| 2025-09-16 | $0.000001775 | $0.000001775 | $0.00000160 | $0.00000160 | $413.20 | -9.13% |
| 2025-09-15 | $0.00000164 | $0.000001761 | $0.00000164 | $0.000001761 | $156.00 | +7.44% |
| 2025-09-14 | $0.00000185 | $0.00000185 | $0.000001639 | $0.000001639 | $183.22 | -11.26% |
| 2025-09-13 | $0.000001761 | $0.000001847 | $0.000001761 | $0.000001847 | $279.34 | +3.67% |
| 2025-09-12 | $0.000001754 | $0.000001781 | $0.000001754 | $0.000001781 | $276.90 | +0.72% |
| 2025-09-11 | $0.000001849 | $0.000001849 | $0.000001769 | $0.000001769 | $140.97 | -3.29% |
| 2025-09-10 | $0.00000193 | $0.00000193 | $0.000001829 | $0.000001829 | $216.29 | -6.03% |
| 2025-09-09 | $0.00000180 | $0.000001946 | $0.00000180 | $0.000001946 | $190.24 | +8.12% |
| 2025-09-08 | $0.000002002 | $0.000002002 | $0.00000180 | $0.00000180 | $321.04 | -10.10% |
| 2025-09-07 | $0.000001986 | $0.000002002 | $0.000001986 | $0.000002002 | $75.16 | +0.00% |
| 2025-09-06 | $0.000002018 | $0.000002018 | $0.000002002 | $0.000002002 | $311.13 | -0.79% |
| 2025-09-05 | $0.000002002 | $0.000002018 | $0.000002002 | $0.000002018 | $424.97 | +1.69% |
| 2025-09-04 | $0.000002016 | $0.000002016 | $0.000001985 | $0.000001985 | $200.91 | -1.71% |
| 2025-09-03 | $0.000002011 | $0.000002019 | $0.000002011 | $0.000002019 | $594.22 | +0.39% |
| 2025-09-02 | $0.00000197 | $0.000002011 | $0.00000197 | $0.000002011 | $218.55 | +2.11% |
| 2025-09-01 | $0.000001986 | $0.000001986 | $0.00000197 | $0.00000197 | $214.10 | -1.66% |
| 2025-08-31 | $0.000001899 | $0.000002003 | $0.000001899 | $0.000002003 | $407.60 | +5.49% |
| 2025-08-30 | $0.000001859 | $0.000001899 | $0.000001859 | $0.000001899 | $366.73 | +3.29% |
| 2025-08-29 | $0.000001975 | $0.000001975 | $0.000001839 | $0.000001839 | $179.51 | -6.11% |
| 2025-08-28 | $0.000002072 | $0.000002072 | $0.000001958 | $0.000001958 | $482.61 | -5.49% |
| 2025-08-27 | $0.000002282 | $0.000002282 | $0.000002072 | $0.000002072 | $456.72 | -9.46% |
| 2025-08-26 | $0.000002014 | $0.000002289 | $0.000002014 | $0.000002289 | $417.02 | +13.66% |
| 2025-08-25 | $0.000001824 | $0.000002014 | $0.000001824 | $0.000002014 | $164.71 | +11.59% |
| 2025-08-24 | $0.000002664 | $0.000002664 | $0.000001804 | $0.000001804 | $544.77 | -31.69% |
| 2025-08-23 | $0.000003313 | $0.000003313 | $0.000002641 | $0.000002641 | $537.42 | -19.60% |
| 2025-08-22 | $0.000003007 | $0.000003285 | $0.000003007 | $0.000003285 | $1.22K | +9.26% |
| 2025-08-21 | $0.000003008 | $0.000003008 | $0.000003007 | $0.000003007 | $238.81 | -0.06% |
| 2025-08-20 | $0.000003226 | $0.000003226 | $0.000003009 | $0.000003009 | $284.84 | -10.57% |
| 2025-08-19 | $0.000003221 | $0.000003364 | $0.000003221 | $0.000003364 | $691.17 | +5.33% |
| 2025-08-18 | $0.000003063 | $0.000003194 | $0.000003063 | $0.000003194 | $656.21 | +4.28% |
| 2025-08-17 | $0.000002613 | $0.000003063 | $0.000002613 | $0.000003063 | $435.40 | +17.21% |
| 2025-08-16 | $0.000003163 | $0.000003163 | $0.000002613 | $0.000002613 | $632.53 | -18.08% |
| 2025-08-15 | $0.000002868 | $0.00000319 | $0.000002868 | $0.00000319 | $648.97 | -4.65% |
| 2025-08-14 | $0.000003107 | $0.000003345 | $0.000003107 | $0.000003345 | $681.52 | +6.62% |
| 2025-08-13 | $0.000002933 | $0.000003137 | $0.000002933 | $0.000003137 | $812.70 | +6.64% |
| 2025-08-12 | $0.000003373 | $0.000003373 | $0.000002942 | $0.000002942 | $1.52K | -12.79% |
| 2025-08-11 | $0.000002947 | $0.000003373 | $0.000002947 | $0.000003373 | $1.08K | +14.45% |
| 2025-08-10 | $0.000002929 | $0.000002947 | $0.000002929 | $0.000002947 | $1.33K | +0.65% |
| 2025-08-09 | $0.000002698 | $0.000002929 | $0.000002698 | $0.000002929 | $863.13 | +8.17% |
| 2025-08-08 | $0.000002777 | $0.000002777 | $0.000002707 | $0.000002707 | $382.73 | -2.50% |
| 2025-08-07 | $0.000002696 | $0.000002777 | $0.000002696 | $0.000002777 | $1.11K | +3.88% |
| 2025-08-06 | $0.000003011 | $0.000003011 | $0.000002673 | $0.000002673 | $546.39 | +2.19% |
| 2025-08-05 | $0.000003637 | $0.000003637 | $0.000002616 | $0.000002616 | $622.40 | -27.47% |
| 2025-08-04 | $0.000003258 | $0.000003606 | $0.000003258 | $0.000003606 | $715.03 | +10.70% |
| 2025-08-03 | $0.000003128 | $0.000003258 | $0.000003128 | $0.000003258 | $453.60 | +4.14% |
| 2025-08-02 | $0.000004253 | $0.000004253 | $0.000003128 | $0.000003128 | $562.91 | -25.83% |
| 2025-08-01 | $0.000004178 | $0.000004218 | $0.000004178 | $0.000004218 | $1.28K | +14.09% |
| 2025-07-31 | $0.000002827 | $0.000003697 | $0.000002827 | $0.000003697 | $2.47K | +30.79% |
| 2025-07-30 | $0.000002677 | $0.000002827 | $0.000002677 | $0.000002827 | $1.48K | +6.49% |
| 2025-07-29 | $0.000003131 | $0.000003131 | $0.000002654 | $0.000002654 | $956.79 | -15.23% |
| 2025-07-28 | $0.000002615 | $0.000003131 | $0.000002615 | $0.000003131 | $2.40K | +19.73% |
| 2025-07-27 | $0.000002505 | $0.000002615 | $0.000002505 | $0.000002615 | $1.02K | +5.07% |
| 2025-07-26 | $0.000002503 | $0.000002503 | $0.000002489 | $0.000002489 | $2.15K | +0.27% |
| 2025-07-25 | $0.000002847 | $0.000002847 | $0.000002482 | $0.000002482 | $352.11 | -11.87% |
| 2025-07-24 | $0.000003048 | $0.000003048 | $0.000002817 | $0.000002817 | $472.94 | -7.59% |
| 2025-07-23 | $0.000002844 | $0.000003048 | $0.000002844 | $0.000003048 | $675.66 | +5.77% |
| 2025-07-22 | $0.000003338 | $0.000003338 | $0.000002882 | $0.000002882 | $448.39 | -14.54% |
| 2025-07-21 | $0.000002822 | $0.000003372 | $0.000002822 | $0.000003372 | $1.89K | +20.51% |
| 2025-07-20 | $0.000002894 | $0.000002894 | $0.000002798 | $0.000002798 | $701.29 | -3.00% |
| 2025-07-19 | $0.000003075 | $0.000003075 | $0.000002885 | $0.000002885 | $283.81 | -5.40% |
| 2025-07-18 | $0.000003716 | $0.000003716 | $0.000003049 | $0.000003049 | $754.24 | -17.65% |
| 2025-07-17 | $0.000002946 | $0.000003703 | $0.000002946 | $0.000003703 | $444.36 | +25.66% |
| 2025-07-16 | $0.000003806 | $0.000003806 | $0.000002946 | $0.000002946 | $1.20K | -21.67% |
| 2025-07-15 | $0.000003798 | $0.000003798 | $0.000003762 | $0.000003762 | $1.33K | -1.30% |
| 2025-07-14 | $0.000003569 | $0.000003811 | $0.000003569 | $0.000003811 | $1.21K | +5.44% |
| 2025-07-13 | $0.00000352 | $0.000003614 | $0.00000352 | $0.000003614 | $1.39K | +2.68% |
| 2025-07-12 | $0.00000330 | $0.00000352 | $0.00000330 | $0.00000352 | $589.45 | +7.96% |
| 2025-07-11 | $0.000003059 | $0.00000326 | $0.000003059 | $0.00000326 | $1.20K | +5.70% |
| 2025-07-10 | $0.000003444 | $0.000003444 | $0.000003085 | $0.000003085 | $1.04K | -11.18% |
| 2025-07-09 | $0.000003255 | $0.000003473 | $0.000003255 | $0.000003473 | $675.83 | +6.03% |
| 2025-07-08 | $0.000003459 | $0.000003459 | $0.000003275 | $0.000003275 | $868.19 | -5.92% |
| 2025-07-07 | $0.000003669 | $0.000003669 | $0.000003481 | $0.000003481 | $754.98 | -4.72% |
| 2025-07-06 | $0.000004994 | $0.000004994 | $0.000003654 | $0.000003654 | $2.01K | -26.52% |
| 2025-07-05 | $0.000004388 | $0.000004973 | $0.000004388 | $0.000004973 | $1.33K | +13.32% |
| 2025-07-04 | $0.000004567 | $0.000004567 | $0.000004388 | $0.000004388 | $806.67 | -4.78% |
| 2025-07-03 | $0.000004178 | $0.000004608 | $0.000004178 | $0.000004608 | $797.06 | +4.59% |
| 2025-07-02 | $0.000004286 | $0.000004406 | $0.000004286 | $0.000004406 | $436.14 | +3.68% |
| 2025-07-01 | $0.000003747 | $0.00000425 | $0.000003747 | $0.00000425 | $652.99 | +12.46% |
| 2025-06-30 | $0.00000380 | $0.00000380 | $0.000003779 | $0.000003779 | $423.69 | +0.28% |
| 2025-06-29 | $0.000004018 | $0.000004018 | $0.000003768 | $0.000003768 | $1.20K | -5.42% |
| 2025-06-28 | $0.000003904 | $0.000003984 | $0.000003904 | $0.000003984 | $861.59 | +2.92% |
| 2025-06-27 | $0.000004262 | $0.000004262 | $0.000003871 | $0.000003871 | $874.17 | -8.89% |
| 2025-06-26 | $0.000004413 | $0.000004413 | $0.000004249 | $0.000004249 | $3.49K | +23.47% |
| 2025-06-25 | $0.000003316 | $0.000003441 | $0.000003316 | $0.000003441 | $4.41 | +3.75% |
Frequently asked questions
What was the Flopcoin price on January 1, 2025?
FLOP opened 2025-06-25 at $0.000003316 and closed that day at $0.000003441.
What was the highest price of Flopcoin in 2025?
The highest was $0.000004994 on 2025-07-06; the lowest was $0.0000003305 on 2025-12-30.
How much did Flopcoin change in 2025?
FLOP moved -87.32% in 2025, from $0.000003316 to $0.0000004205.
More about Flopcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.