Flopcoin price history in 2026
In 2026 Flopcoin (FLOP) has gone from $0.0000004171 on 2026-01-01 to $0.0000002775 on 2026-10-10, a change of -33.46%. The highest price was $0.000001002 on 2026-05-12 and the lowest $0.0000001356 on 2026-02-19. About $16.64K was traded across the year. The best day was 2026-02-20 (+108.19%) and the worst 2026-01-31 (-47.49%). The year is not over, so these figures are partial.
$0.0000004171Open · 2026-01-01
$0.0000002775Close · 2026-10-10
$0.000001002High · 2026-05-12
$0.0000001356Low · 2026-02-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000004171 | $0.0000006257 | $0.0000001517 | $0.0000001517 | $2.69K | -63.63% |
| February | $0.0000001527 | $0.0000003099 | $0.0000001356 | $0.0000002205 | $1.07K | +44.40% |
| March | $0.0000002181 | $0.0000009999 | $0.0000002181 | $0.0000008337 | $2.59K | +282.26% |
| April | $0.0000008363 | $0.00000100 | $0.0000005086 | $0.0000008071 | $2.74K | -3.49% |
| May | $0.0000008073 | $0.000001002 | $0.0000007655 | $0.0000007796 | $1.99K | -3.43% |
| June | $0.0000007796 | $0.0000007796 | $0.0000003184 | $0.0000003945 | $2.38K | -49.40% |
| July | $0.0000003976 | $0.0000006918 | $0.0000002655 | $0.0000004429 | $834.07 | +11.39% |
| August | $0.0000004429 | $0.0000009404 | $0.000000375 | $0.0000004872 | $1.03K | +10.00% |
| September | $0.0000004872 | $0.0000008058 | $0.000000340 | $0.0000006771 | $1.14K | +38.98% |
| October | $0.0000006737 | $0.0000006737 | $0.0000002775 | $0.0000002775 | $187.67 | -58.80% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.0000004422 | $0.0000004422 | $0.0000002775 | $0.0000002775 | $82.45 | $28.10K | -37.23% |
| 2026-10-09 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $6.73 | $44.76K | +0.41% |
| 2026-10-08 | $0.0000004404 | $0.0000004404 | $0.0000004404 | $0.0000004404 | $6.75 | — | +0.00% |
| 2026-10-07 | $0.0000004426 | $0.0000004426 | $0.0000004404 | $0.0000004404 | $6.80 | — | -0.50% |
| 2026-10-06 | $0.0000004404 | $0.0000004426 | $0.0000004404 | $0.0000004426 | $6.92 | — | +0.50% |
| 2026-10-05 | $0.0000004931 | $0.0000004931 | $0.0000004404 | $0.0000004404 | $12.24 | — | -10.24% |
| 2026-10-04 | $0.0000004298 | $0.0000004906 | $0.0000004298 | $0.0000004906 | $13.39 | — | +14.15% |
| 2026-10-03 | $0.0000005901 | $0.0000005901 | $0.0000004298 | $0.0000004298 | $30.21 | — | -27.52% |
| 2026-10-02 | $0.0000006737 | $0.0000006737 | $0.000000593 | $0.000000593 | $13.73 | — | -11.98% |
| 2026-10-01 | $0.0000006737 | $0.0000006737 | $0.0000006737 | $0.0000006737 | $8.46 | — | -0.50% |
| 2026-09-30 | $0.0000006737 | $0.0000006771 | $0.0000006737 | $0.0000006771 | $7.97 | — | +0.00% |
| 2026-09-29 | $0.0000006771 | $0.0000006771 | $0.0000006771 | $0.0000006771 | $7.77 | — | +0.00% |
| 2026-09-28 | $0.0000006771 | $0.0000006771 | $0.0000006771 | $0.0000006771 | $8.11 | — | +0.50% |
| 2026-09-27 | $0.0000006785 | $0.0000006785 | $0.0000006737 | $0.0000006737 | $8.30 | — | -0.20% |
| 2026-09-26 | $0.0000006785 | $0.0000006785 | $0.0000006751 | $0.0000006751 | $8.99 | — | +0.00% |
| 2026-09-25 | $0.0000006724 | $0.0000006751 | $0.0000006724 | $0.0000006751 | $9.95 | — | +0.20% |
| 2026-09-24 | $0.0000006868 | $0.0000006868 | $0.0000006737 | $0.0000006737 | $8.74 | — | -1.90% |
| 2026-09-23 | $0.000000708 | $0.000000708 | $0.0000006868 | $0.0000006868 | $8.77 | — | -2.50% |
| 2026-09-22 | $0.0000007013 | $0.0000007044 | $0.0000007013 | $0.0000007044 | $52.77 | — | +0.62% |
| 2026-09-21 | $0.0000006011 | $0.000000700 | $0.0000006011 | $0.000000700 | $32.94 | — | +17.04% |
| 2026-09-20 | $0.000000340 | $0.0000005981 | $0.000000340 | $0.0000005981 | $83.96 | — | +75.92% |
| 2026-09-19 | $0.0000003417 | $0.0000003417 | $0.000000340 | $0.000000340 | $7.15 | — | +0.00% |
| 2026-09-18 | $0.000000340 | $0.000000340 | $0.000000340 | $0.000000340 | $49.20 | — | +0.00% |
| 2026-09-17 | $0.0000003648 | $0.0000003648 | $0.000000340 | $0.000000340 | $8.25 | — | -6.63% |
| 2026-09-16 | $0.0000003641 | $0.0000003641 | $0.0000003641 | $0.0000003641 | $7.49 | — | -0.24% |
| 2026-09-15 | $0.0000004114 | $0.0000004114 | $0.000000365 | $0.000000365 | $118.24 | — | -11.11% |
| 2026-09-14 | $0.000000410 | $0.0000004106 | $0.000000410 | $0.0000004106 | $7.11 | — | +0.15% |
| 2026-09-13 | $0.0000004083 | $0.000000410 | $0.0000004083 | $0.000000410 | $23.82 | — | +0.42% |
| 2026-09-12 | $0.0000004053 | $0.0000004083 | $0.0000004053 | $0.0000004083 | $6.59 | — | +0.74% |
| 2026-09-11 | $0.0000004034 | $0.0000004053 | $0.0000004034 | $0.0000004053 | $26.20 | — | +0.65% |
| 2026-09-10 | $0.0000004026 | $0.0000004027 | $0.0000004026 | $0.0000004027 | $7.03 | — | +0.83% |
| 2026-09-09 | $0.0000006212 | $0.0000006212 | $0.0000003994 | $0.0000003994 | $76.89 | — | -35.71% |
| 2026-09-08 | $0.0000005664 | $0.0000006212 | $0.0000005664 | $0.0000006212 | $15.67 | — | +9.68% |
| 2026-09-07 | $0.000000621 | $0.000000621 | $0.0000005664 | $0.0000005664 | $24.33 | — | -8.79% |
| 2026-09-06 | $0.0000008058 | $0.0000008058 | $0.000000621 | $0.000000621 | $193.92 | — | -22.29% |
| 2026-09-05 | $0.0000007987 | $0.0000007991 | $0.0000007987 | $0.0000007991 | $32.00 | — | +0.05% |
| 2026-09-04 | $0.000000787 | $0.0000007987 | $0.000000787 | $0.0000007987 | $8.60 | — | +1.49% |
| 2026-09-03 | $0.0000005906 | $0.000000787 | $0.0000005906 | $0.000000787 | $245.24 | — | +33.25% |
| 2026-09-02 | $0.0000004945 | $0.0000005906 | $0.0000004945 | $0.0000005906 | $38.28 | — | +19.43% |
| 2026-09-01 | $0.0000004872 | $0.0000004945 | $0.0000004872 | $0.0000004945 | $7.68 | — | +1.50% |
| 2026-08-31 | $0.0000004945 | $0.0000004945 | $0.0000004872 | $0.0000004872 | $6.59 | — | -1.48% |
| 2026-08-30 | $0.000000562 | $0.000000562 | $0.0000004945 | $0.0000004945 | $22.46 | — | -11.03% |
| 2026-08-29 | $0.0000004905 | $0.0000005558 | $0.0000004905 | $0.0000005558 | $15.83 | — | +14.29% |
| 2026-08-28 | $0.0000004889 | $0.0000004889 | $0.0000004863 | $0.0000004863 | $6.64 | — | -0.53% |
| 2026-08-27 | $0.0000005562 | $0.0000005562 | $0.0000004889 | $0.0000004889 | $24.53 | — | -12.10% |
| 2026-08-26 | $0.0000005607 | $0.0000005607 | $0.0000005562 | $0.0000005562 | $8.14 | — | +0.00% |
| 2026-08-25 | $0.0000005646 | $0.0000005646 | $0.0000005562 | $0.0000005562 | $22.86 | — | -0.68% |
| 2026-08-24 | $0.000000656 | $0.000000656 | $0.000000560 | $0.000000560 | $23.44 | — | -14.63% |
| 2026-08-23 | $0.0000006637 | $0.0000006637 | $0.000000656 | $0.000000656 | $64.85 | — | -1.16% |
| 2026-08-22 | $0.0000007434 | $0.0000007434 | $0.0000006637 | $0.0000006637 | $202.06 | — | -10.72% |
| 2026-08-21 | $0.0000007504 | $0.0000007504 | $0.0000007434 | $0.0000007434 | $10.58 | — | +2.07% |
| 2026-08-20 | $0.0000006641 | $0.0000007283 | $0.0000006641 | $0.0000007283 | $63.50 | — | +10.55% |
| 2026-08-19 | $0.0000006588 | $0.0000006588 | $0.0000006588 | $0.0000006588 | $21.62 | — | -0.17% |
| 2026-08-18 | $0.0000006588 | $0.0000006599 | $0.0000006588 | $0.0000006599 | $8.05 | — | +0.17% |
| 2026-08-17 | $0.0000007757 | $0.0000007757 | $0.0000006588 | $0.0000006588 | $22.29 | — | -15.07% |
| 2026-08-16 | $0.0000009404 | $0.0000009404 | $0.0000007757 | $0.0000007757 | $138.26 | — | -17.51% |
| 2026-08-15 | $0.0000006619 | $0.0000009404 | $0.0000006619 | $0.0000009404 | $140.03 | — | +42.08% |
| 2026-08-14 | $0.0000006699 | $0.0000006699 | $0.0000006619 | $0.0000006619 | $7.80 | — | +0.00% |
| 2026-08-13 | $0.0000007049 | $0.0000007049 | $0.0000006619 | $0.0000006619 | $30.24 | — | -6.10% |
| 2026-08-12 | $0.000000742 | $0.000000742 | $0.0000007049 | $0.0000007049 | $23.82 | — | -3.89% |
| 2026-08-11 | $0.0000004995 | $0.0000007334 | $0.0000004995 | $0.0000007334 | $41.82 | — | +46.83% |
| 2026-08-10 | $0.0000004459 | $0.0000004995 | $0.0000004459 | $0.0000004995 | $11.82 | — | +11.79% |
| 2026-08-09 | $0.0000004317 | $0.0000004468 | $0.0000004317 | $0.0000004468 | $22.29 | — | +3.50% |
| 2026-08-08 | $0.0000004316 | $0.0000004317 | $0.0000004316 | $0.0000004317 | $7.91 | — | +0.02% |
| 2026-08-07 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $7.32 | — | +0.00% |
| 2026-08-06 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $19.84 | — | +0.00% |
| 2026-08-05 | $0.0000004317 | $0.0000004317 | $0.0000004316 | $0.0000004316 | $7.22 | — | -0.02% |
| 2026-08-04 | $0.000000375 | $0.0000004317 | $0.000000375 | $0.0000004317 | $19.46 | — | +15.12% |
| 2026-08-03 | $0.0000003797 | $0.0000003797 | $0.000000375 | $0.000000375 | $7.46 | — | -2.24% |
| 2026-08-02 | $0.0000004088 | $0.0000004088 | $0.0000003836 | $0.0000003836 | $9.07 | — | -7.19% |
| 2026-08-01 | $0.0000004429 | $0.0000004429 | $0.0000004133 | $0.0000004133 | $9.54 | — | -6.68% |
| 2026-07-31 | $0.0000006918 | $0.0000006918 | $0.0000004429 | $0.0000004429 | $26.46 | — | -35.98% |
| 2026-07-30 | $0.0000003749 | $0.0000006918 | $0.0000003749 | $0.0000006918 | $111.58 | — | +84.53% |
| 2026-07-29 | $0.0000003745 | $0.0000003749 | $0.0000003745 | $0.0000003749 | $16.07 | — | -0.69% |
| 2026-07-28 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $11.21 | — | +0.80% |
| 2026-07-27 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $7.63 | — | +0.00% |
| 2026-07-26 | $0.0000003775 | $0.0000003775 | $0.0000003745 | $0.0000003745 | $8.55 | — | -0.79% |
| 2026-07-25 | $0.0000003745 | $0.0000003775 | $0.0000003745 | $0.0000003775 | $9.47 | — | +0.00% |
| 2026-07-24 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $9.01 | — | +0.00% |
| 2026-07-23 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $11.97 | — | +0.80% |
| 2026-07-22 | $0.0000003758 | $0.0000003758 | $0.0000003745 | $0.0000003745 | $12.02 | — | -0.79% |
| 2026-07-21 | $0.0000003758 | $0.0000003775 | $0.0000003758 | $0.0000003775 | $13.11 | — | +0.00% |
| 2026-07-20 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $0.0000003775 | $5.94 | — | +0.00% |
| 2026-07-19 | $0.0000003758 | $0.0000003775 | $0.0000003758 | $0.0000003775 | $11.63 | — | +0.45% |
| 2026-07-18 | $0.0000003775 | $0.0000003775 | $0.0000003758 | $0.0000003758 | $11.41 | — | +0.00% |
| 2026-07-17 | $0.0000003758 | $0.0000003758 | $0.0000003758 | $0.0000003758 | $9.02 | — | -0.45% |
| 2026-07-16 | $0.0000003758 | $0.0000003775 | $0.0000003758 | $0.0000003775 | $9.66 | — | +0.45% |
| 2026-07-15 | $0.0000003771 | $0.0000003771 | $0.0000003758 | $0.0000003758 | $8.43 | — | -1.13% |
| 2026-07-14 | $0.0000004799 | $0.0000004799 | $0.0000003801 | $0.0000003801 | $13.16 | — | -20.80% |
| 2026-07-13 | $0.0000003501 | $0.0000004799 | $0.0000003501 | $0.0000004799 | $83.23 | — | +36.41% |
| 2026-07-12 | $0.0000003501 | $0.0000003518 | $0.0000003501 | $0.0000003518 | $8.40 | — | +0.49% |
| 2026-07-11 | $0.0000003518 | $0.0000003518 | $0.0000003501 | $0.0000003501 | $7.92 | — | -0.48% |
| 2026-07-10 | $0.0000003587 | $0.0000003587 | $0.0000003518 | $0.0000003518 | $44.22 | — | -0.82% |
| 2026-07-09 | $0.0000003622 | $0.0000003622 | $0.0000003547 | $0.0000003547 | $10.42 | — | -2.34% |
| 2026-07-08 | $0.0000003705 | $0.0000003705 | $0.0000003632 | $0.0000003632 | $72.92 | — | -0.85% |
| 2026-07-07 | $0.0000002707 | $0.0000003663 | $0.0000002707 | $0.0000003663 | $36.00 | — | +35.32% |
| 2026-07-06 | $0.0000002655 | $0.0000002707 | $0.0000002655 | $0.0000002707 | $9.31 | — | +1.16% |
| 2026-07-05 | $0.0000002834 | $0.0000002834 | $0.0000002676 | $0.0000002676 | $154.30 | — | -5.58% |
| 2026-07-04 | $0.0000002858 | $0.0000002858 | $0.0000002834 | $0.0000002834 | $10.61 | — | -0.84% |
| 2026-07-03 | $0.0000003012 | $0.0000003012 | $0.0000002858 | $0.0000002858 | $8.50 | — | -6.17% |
| 2026-07-02 | $0.0000003911 | $0.0000003911 | $0.0000003046 | $0.0000003046 | $69.46 | — | -22.34% |
| 2026-07-01 | $0.0000003976 | $0.0000003976 | $0.0000003922 | $0.0000003922 | $12.43 | — | -0.58% |
| 2026-06-30 | $0.0000003976 | $0.0000003976 | $0.0000003945 | $0.0000003945 | $9.52 | — | -0.78% |
| 2026-06-29 | $0.0000003971 | $0.0000003976 | $0.0000003971 | $0.0000003976 | $9.47 | — | +0.00% |
| 2026-06-28 | $0.0000003998 | $0.0000003998 | $0.0000003976 | $0.0000003976 | $9.07 | — | -1.34% |
| 2026-06-27 | $0.0000004302 | $0.0000004302 | $0.000000403 | $0.000000403 | $55.64 | — | -6.43% |
| 2026-06-26 | $0.0000004345 | $0.0000004345 | $0.0000004307 | $0.0000004307 | $12.63 | — | -0.87% |
| 2026-06-25 | $0.0000004424 | $0.0000004424 | $0.0000004345 | $0.0000004345 | $14.09 | — | -1.56% |
| 2026-06-24 | $0.0000004428 | $0.0000004428 | $0.0000004414 | $0.0000004414 | $24.68 | — | -1.47% |
| 2026-06-23 | $0.0000004157 | $0.000000448 | $0.0000004157 | $0.000000448 | $40.94 | — | +7.54% |
| 2026-06-22 | $0.0000004188 | $0.0000004188 | $0.0000004166 | $0.0000004166 | $11.20 | — | -0.74% |
| 2026-06-21 | $0.0000004101 | $0.0000004197 | $0.0000004101 | $0.0000004197 | $10.22 | — | +2.02% |
| 2026-06-20 | $0.0000004305 | $0.0000004305 | $0.0000004114 | $0.0000004114 | $13.61 | — | -4.44% |
| 2026-06-19 | $0.0000003501 | $0.0000004305 | $0.0000003501 | $0.0000004305 | $22.28 | — | +22.96% |
| 2026-06-18 | $0.0000003328 | $0.0000003501 | $0.0000003328 | $0.0000003501 | $125.16 | — | +4.38% |
| 2026-06-17 | $0.0000003334 | $0.0000003354 | $0.0000003334 | $0.0000003354 | $20.07 | — | +5.34% |
| 2026-06-16 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $720.00 | — | -3.02% |
| 2026-06-15 | $0.0000004517 | $0.0000004517 | $0.0000003283 | $0.0000003283 | $135.98 | — | -27.91% |
| 2026-06-14 | $0.0000005785 | $0.0000005785 | $0.0000004554 | $0.0000004554 | $768.99 | — | -20.44% |
| 2026-06-13 | $0.0000006474 | $0.0000006474 | $0.0000005724 | $0.0000005724 | $15.86 | — | -10.86% |
| 2026-06-12 | $0.0000005872 | $0.0000006421 | $0.0000005872 | $0.0000006421 | $19.44 | — | +9.35% |
| 2026-06-11 | $0.0000005861 | $0.0000005872 | $0.0000005861 | $0.0000005872 | $12.06 | — | +0.19% |
| 2026-06-10 | $0.0000005906 | $0.0000005906 | $0.0000005861 | $0.0000005861 | $38.70 | — | -1.91% |
| 2026-06-09 | $0.0000006017 | $0.0000006017 | $0.0000005975 | $0.0000005975 | $15.87 | — | +0.12% |
| 2026-06-08 | $0.0000004864 | $0.0000005968 | $0.0000004864 | $0.0000005968 | $43.69 | — | +23.15% |
| 2026-06-07 | $0.0000006314 | $0.0000006314 | $0.0000004846 | $0.0000004846 | $65.42 | — | -23.25% |
| 2026-06-06 | $0.0000006528 | $0.0000006528 | $0.0000006314 | $0.0000006314 | $12.82 | — | -3.28% |
| 2026-06-05 | $0.0000006653 | $0.0000006653 | $0.0000006528 | $0.0000006528 | $28.01 | — | -1.88% |
| 2026-06-04 | $0.0000007198 | $0.0000007198 | $0.0000006653 | $0.0000006653 | $42.43 | — | -7.57% |
| 2026-06-03 | $0.0000007219 | $0.0000007219 | $0.0000007198 | $0.0000007198 | $17.72 | — | -0.29% |
| 2026-06-02 | $0.0000007796 | $0.0000007796 | $0.0000007219 | $0.0000007219 | $41.64 | — | -6.49% |
| 2026-06-01 | $0.0000007796 | $0.0000007796 | $0.000000772 | $0.000000772 | $19.23 | — | -0.97% |
| 2026-05-31 | $0.0000007718 | $0.0000007796 | $0.0000007718 | $0.0000007796 | $9.25 | — | +1.84% |
| 2026-05-30 | $0.0000007727 | $0.0000007727 | $0.0000007655 | $0.0000007655 | $32.06 | — | -0.93% |
| 2026-05-29 | $0.0000008844 | $0.0000008844 | $0.0000007727 | $0.0000007727 | $169.82 | — | -11.62% |
| 2026-05-28 | $0.0000008801 | $0.0000008801 | $0.0000008743 | $0.0000008743 | $20.98 | — | -1.14% |
| 2026-05-27 | $0.0000008776 | $0.0000008844 | $0.0000008776 | $0.0000008844 | $18.95 | — | +0.77% |
| 2026-05-26 | $0.0000008776 | $0.0000008776 | $0.0000008776 | $0.0000008776 | $21.51 | — | +0.00% |
| 2026-05-25 | $0.0000008774 | $0.0000008776 | $0.0000008774 | $0.0000008776 | $18.70 | — | +0.46% |
| 2026-05-24 | $0.0000008751 | $0.0000008751 | $0.0000008736 | $0.0000008736 | $20.94 | — | -0.17% |
| 2026-05-23 | $0.0000008781 | $0.0000008781 | $0.0000008751 | $0.0000008751 | $15.33 | — | -1.16% |
| 2026-05-22 | $0.0000008977 | $0.0000008977 | $0.0000008854 | $0.0000008854 | $31.47 | — | -1.37% |
| 2026-05-21 | $0.0000008901 | $0.0000008977 | $0.0000008901 | $0.0000008977 | $17.35 | — | +0.00% |
| 2026-05-20 | $0.0000009973 | $0.0000009973 | $0.0000008977 | $0.0000008977 | $234.63 | — | -9.99% |
| 2026-05-19 | $0.0000009971 | $0.0000009973 | $0.0000009971 | $0.0000009973 | $25.52 | — | +0.33% |
| 2026-05-18 | $0.0000009223 | $0.000000994 | $0.0000009223 | $0.000000994 | $21.76 | — | +7.77% |
| 2026-05-17 | $0.0000009954 | $0.0000009954 | $0.0000009223 | $0.0000009223 | $91.46 | — | -7.34% |
| 2026-05-16 | $0.0000009954 | $0.0000009954 | $0.0000009954 | $0.0000009954 | $10.49 | — | +0.00% |
| 2026-05-15 | $0.0000009955 | $0.0000009955 | $0.0000009954 | $0.0000009954 | $30.62 | — | -0.32% |
| 2026-05-14 | $0.000001002 | $0.000001002 | $0.0000009986 | $0.0000009986 | $16.97 | — | -0.37% |
| 2026-05-13 | $0.000001002 | $0.000001002 | $0.000001002 | $0.000001002 | $25.28 | — | +0.00% |
| 2026-05-12 | $0.000001001 | $0.000001002 | $0.000001001 | $0.000001002 | $239.52 | — | +0.12% |
| 2026-05-11 | $0.0000009792 | $0.000001001 | $0.0000009792 | $0.000001001 | $12.38 | — | +2.25% |
| 2026-05-10 | $0.000000879 | $0.0000009791 | $0.000000879 | $0.0000009791 | $24.11 | — | +8.81% |
| 2026-05-09 | $0.0000008019 | $0.0000008998 | $0.0000008019 | $0.0000008998 | $17.09 | — | +12.59% |
| 2026-05-08 | $0.0000007754 | $0.0000007992 | $0.0000007754 | $0.0000007992 | $12.08 | — | +2.49% |
| 2026-05-07 | $0.0000007947 | $0.0000007947 | $0.0000007798 | $0.0000007798 | $11.24 | — | -1.10% |
| 2026-05-06 | $0.0000009294 | $0.0000009294 | $0.0000007885 | $0.0000007885 | $160.07 | — | -15.16% |
| 2026-05-05 | $0.0000009962 | $0.0000009962 | $0.0000009294 | $0.0000009294 | $46.37 | — | -6.71% |
| 2026-05-04 | $0.000000966 | $0.0000009962 | $0.000000966 | $0.0000009962 | $196.67 | — | +2.88% |
| 2026-05-03 | $0.0000007913 | $0.0000009683 | $0.0000007913 | $0.0000009683 | $237.95 | — | +21.98% |
| 2026-05-02 | $0.0000007913 | $0.0000007938 | $0.0000007913 | $0.0000007938 | $7.59 | — | +0.32% |
| 2026-05-01 | $0.0000008073 | $0.0000008073 | $0.0000007913 | $0.0000007913 | $191.77 | — | -1.96% |
| 2026-04-30 | $0.0000008073 | $0.0000008073 | $0.0000008071 | $0.0000008071 | $25.79 | — | +0.29% |
| 2026-04-29 | $0.0000006862 | $0.0000008048 | $0.0000006862 | $0.0000008048 | $28.07 | — | +17.28% |
| 2026-04-28 | $0.0000006926 | $0.0000006926 | $0.0000006862 | $0.0000006862 | $21.19 | — | -0.87% |
| 2026-04-27 | $0.0000006926 | $0.0000006926 | $0.0000006922 | $0.0000006922 | $8.82 | — | +0.00% |
| 2026-04-26 | $0.000000658 | $0.0000006922 | $0.000000658 | $0.0000006922 | $23.59 | — | +5.20% |
| 2026-04-25 | $0.0000006651 | $0.0000006651 | $0.000000658 | $0.000000658 | $12.82 | — | -1.88% |
| 2026-04-24 | $0.0000006911 | $0.0000006911 | $0.0000006706 | $0.0000006706 | $31.54 | — | -2.97% |
| 2026-04-23 | $0.0000005086 | $0.0000006911 | $0.0000005086 | $0.0000006911 | $103.78 | — | +34.90% |
| 2026-04-22 | $0.0000005158 | $0.0000005158 | $0.0000005123 | $0.0000005123 | $10.25 | — | -0.68% |
| 2026-04-21 | $0.0000006872 | $0.0000006872 | $0.0000005158 | $0.0000005158 | $62.50 | — | -24.94% |
| 2026-04-20 | $0.0000005703 | $0.0000006872 | $0.0000005703 | $0.0000006872 | $34.10 | — | +21.48% |
| 2026-04-19 | $0.0000005952 | $0.0000005952 | $0.0000005657 | $0.0000005657 | $11.74 | — | -4.96% |
| 2026-04-18 | $0.0000006667 | $0.0000006667 | $0.0000005952 | $0.0000005952 | $12.72 | — | -9.98% |
| 2026-04-17 | $0.0000007051 | $0.0000007051 | $0.0000006612 | $0.0000006612 | $82.81 | — | -6.23% |
| 2026-04-16 | $0.0000007082 | $0.0000007082 | $0.0000007051 | $0.0000007051 | $91.25 | — | -0.44% |
| 2026-04-15 | $0.0000007824 | $0.0000007824 | $0.0000007082 | $0.0000007082 | $12.88 | — | -8.54% |
| 2026-04-14 | $0.000000664 | $0.0000007743 | $0.000000664 | $0.0000007743 | $38.69 | — | +17.60% |
| 2026-04-13 | $0.000000664 | $0.000000664 | $0.0000006584 | $0.0000006584 | $13.23 | — | -0.38% |
| 2026-04-12 | $0.000000664 | $0.000000664 | $0.0000006609 | $0.0000006609 | $13.22 | — | +0.00% |
| 2026-04-11 | $0.0000006996 | $0.0000006996 | $0.0000006609 | $0.0000006609 | $78.58 | — | -5.53% |
| 2026-04-10 | $0.0000008182 | $0.0000008182 | $0.0000006996 | $0.0000006996 | $24.45 | — | -14.50% |
| 2026-04-09 | $0.00000100 | $0.00000100 | $0.0000008182 | $0.0000008182 | $235.76 | — | -18.20% |
| 2026-04-08 | $0.000000655 | $0.00000100 | $0.000000655 | $0.00000100 | $1.22K | — | +52.70% |
| 2026-04-07 | $0.0000005569 | $0.000000655 | $0.0000005569 | $0.000000655 | $19.27 | — | +17.62% |
| 2026-04-06 | $0.000000985 | $0.000000985 | $0.0000005569 | $0.0000005569 | $142.45 | — | -42.80% |
| 2026-04-05 | $0.0000009736 | $0.0000009736 | $0.0000009736 | $0.0000009736 | $88.58 | — | -0.97% |
| 2026-04-04 | $0.0000006983 | $0.0000009831 | $0.0000006983 | $0.0000009831 | $177.65 | — | +40.46% |
| 2026-04-03 | $0.0000006983 | $0.0000006999 | $0.0000006983 | $0.0000006999 | $8.59 | — | +0.00% |
| 2026-04-02 | $0.0000006996 | $0.0000006999 | $0.0000006996 | $0.0000006999 | $11.65 | — | +0.04% |
| 2026-04-01 | $0.0000008363 | $0.0000008363 | $0.0000006996 | $0.0000006996 | $94.77 | — | -16.08% |
| 2026-03-31 | $0.0000008277 | $0.0000008337 | $0.0000008277 | $0.0000008337 | $10.01 | — | +1.14% |
| 2026-03-30 | $0.0000004294 | $0.0000008243 | $0.0000004294 | $0.0000008243 | $156.35 | — | +89.76% |
| 2026-03-29 | $0.0000004876 | $0.0000004876 | $0.0000004344 | $0.0000004344 | $19.83 | — | -10.91% |
| 2026-03-28 | $0.0000004342 | $0.0000004876 | $0.0000004342 | $0.0000004876 | $14.52 | — | +12.30% |
| 2026-03-27 | $0.0000004307 | $0.0000004342 | $0.0000004307 | $0.0000004342 | $5.86 | — | +0.81% |
| 2026-03-26 | $0.0000004342 | $0.0000004342 | $0.0000004307 | $0.0000004307 | $8.16 | — | +0.00% |
| 2026-03-25 | $0.0000004658 | $0.0000004658 | $0.0000004307 | $0.0000004307 | $101.60 | — | -6.77% |
| 2026-03-24 | $0.0000005556 | $0.0000005556 | $0.000000462 | $0.000000462 | $45.52 | — | -16.85% |
| 2026-03-23 | $0.0000006335 | $0.0000006335 | $0.0000005556 | $0.0000005556 | $31.70 | — | -12.30% |
| 2026-03-22 | $0.0000007025 | $0.0000007025 | $0.0000006335 | $0.0000006335 | $25.19 | — | -9.06% |
| 2026-03-21 | $0.0000005608 | $0.0000006966 | $0.0000005608 | $0.0000006966 | $26.20 | — | -16.36% |
| 2026-03-20 | $0.0000009999 | $0.0000009999 | $0.0000008329 | $0.0000008329 | $68.32 | — | -16.16% |
| 2026-03-19 | $0.0000009656 | $0.0000009934 | $0.0000009656 | $0.0000009934 | $479.69 | — | +2.88% |
| 2026-03-18 | $0.0000008833 | $0.0000009656 | $0.0000008833 | $0.0000009656 | $349.60 | — | +9.32% |
| 2026-03-17 | $0.0000007665 | $0.0000008833 | $0.0000007665 | $0.0000008833 | $133.54 | — | +16.19% |
| 2026-03-16 | $0.0000005639 | $0.0000007602 | $0.0000005639 | $0.0000007602 | $314.33 | — | +34.81% |
| 2026-03-15 | $0.0000005209 | $0.0000005639 | $0.0000005209 | $0.0000005639 | $53.28 | — | +7.39% |
| 2026-03-14 | $0.0000004142 | $0.0000005251 | $0.0000004142 | $0.0000005251 | $24.02 | — | +27.79% |
| 2026-03-13 | $0.0000004306 | $0.0000004306 | $0.0000004109 | $0.0000004109 | $98.00 | — | -4.58% |
| 2026-03-12 | $0.0000002883 | $0.0000004306 | $0.0000002883 | $0.0000004306 | $86.63 | — | +50.03% |
| 2026-03-11 | $0.0000002871 | $0.0000002871 | $0.000000287 | $0.000000287 | $6.29 | — | -1.14% |
| 2026-03-10 | $0.0000002879 | $0.0000002903 | $0.0000002879 | $0.0000002903 | $9.68 | — | +0.83% |
| 2026-03-09 | $0.0000002879 | $0.0000002879 | $0.0000002879 | $0.0000002879 | $9.06 | — | +0.00% |
| 2026-03-08 | $0.0000002889 | $0.0000002889 | $0.0000002879 | $0.0000002879 | $11.74 | — | -0.35% |
| 2026-03-07 | $0.0000003145 | $0.0000003145 | $0.0000002889 | $0.0000002889 | $13.55 | — | -8.14% |
| 2026-03-06 | $0.0000003154 | $0.0000003154 | $0.0000003145 | $0.0000003145 | $11.49 | — | -0.29% |
| 2026-03-05 | $0.0000003176 | $0.0000003176 | $0.0000003154 | $0.0000003154 | $11.42 | — | -1.47% |
| 2026-03-04 | $0.0000003242 | $0.0000003242 | $0.0000003201 | $0.0000003201 | $8.19 | — | -0.47% |
| 2026-03-03 | $0.0000003488 | $0.0000003488 | $0.0000003216 | $0.0000003216 | $14.34 | — | -7.80% |
| 2026-03-02 | $0.0000004308 | $0.0000004308 | $0.0000003488 | $0.0000003488 | $250.32 | — | -19.30% |
| 2026-03-01 | $0.0000002181 | $0.0000004322 | $0.0000002181 | $0.0000004322 | $187.20 | — | +96.01% |
| 2026-02-28 | $0.0000002181 | $0.0000002205 | $0.0000002181 | $0.0000002205 | $5.01 | — | +0.00% |
| 2026-02-27 | $0.0000002464 | $0.0000002464 | $0.0000002205 | $0.0000002205 | $6.40 | — | -10.51% |
| 2026-02-26 | $0.0000002282 | $0.0000002464 | $0.0000002282 | $0.0000002464 | $7.33 | — | +7.98% |
| 2026-02-25 | $0.0000002674 | $0.0000002674 | $0.0000002282 | $0.0000002282 | $8.91 | — | -15.32% |
| 2026-02-24 | $0.000000220 | $0.0000002695 | $0.000000220 | $0.0000002695 | $20.47 | — | +21.56% |
| 2026-02-23 | $0.0000002148 | $0.0000002217 | $0.0000002148 | $0.0000002217 | $6.37 | — | +4.13% |
| 2026-02-22 | $0.0000002709 | $0.0000002709 | $0.0000002129 | $0.0000002129 | $10.35 | — | -21.41% |
| 2026-02-21 | $0.0000002791 | $0.0000002791 | $0.0000002709 | $0.0000002709 | $7.39 | — | -4.04% |
| 2026-02-20 | $0.0000001367 | $0.0000002823 | $0.0000001367 | $0.0000002823 | $149.06 | — | +108.19% |
| 2026-02-19 | $0.0000001581 | $0.0000001581 | $0.0000001356 | $0.0000001356 | $7.37 | — | -14.23% |
| 2026-02-18 | $0.0000001518 | $0.0000001581 | $0.0000001518 | $0.0000001581 | $8.79 | — | +4.15% |
| 2026-02-17 | $0.0000001823 | $0.0000001823 | $0.0000001518 | $0.0000001518 | $38.34 | — | -16.73% |
| 2026-02-16 | $0.0000001823 | $0.0000001823 | $0.0000001823 | $0.0000001823 | $9.22 | — | +0.00% |
| 2026-02-15 | $0.0000001872 | $0.0000001872 | $0.0000001823 | $0.0000001823 | $9.89 | — | -2.62% |
| 2026-02-14 | $0.0000001888 | $0.0000001888 | $0.0000001872 | $0.0000001872 | $9.39 | — | -0.69% |
| 2026-02-13 | $0.0000001855 | $0.0000001885 | $0.0000001855 | $0.0000001885 | $14.21 | — | +1.62% |
| 2026-02-12 | $0.0000002377 | $0.0000002377 | $0.0000001855 | $0.0000001855 | $181.21 | — | -22.68% |
| 2026-02-11 | $0.0000002503 | $0.0000002503 | $0.0000002399 | $0.0000002399 | $24.90 | — | -4.23% |
| 2026-02-10 | $0.000000209 | $0.0000002505 | $0.000000209 | $0.0000002505 | $37.05 | — | +19.63% |
| 2026-02-09 | $0.0000001403 | $0.0000002094 | $0.0000001403 | $0.0000002094 | $30.21 | — | +49.25% |
| 2026-02-08 | $0.0000001988 | $0.0000001988 | $0.0000001403 | $0.0000001403 | $11.38 | — | -28.89% |
| 2026-02-07 | $0.0000002169 | $0.0000002169 | $0.0000001973 | $0.0000001973 | $7.95 | — | -7.98% |
| 2026-02-06 | $0.0000002355 | $0.0000002355 | $0.0000002144 | $0.0000002144 | $8.01 | — | -8.26% |
| 2026-02-05 | $0.000000205 | $0.0000002337 | $0.000000205 | $0.0000002337 | $16.45 | — | +3.00% |
| 2026-02-04 | $0.0000003099 | $0.0000003099 | $0.0000002269 | $0.0000002269 | $137.36 | — | -26.21% |
| 2026-02-03 | $0.0000002366 | $0.0000003075 | $0.0000002366 | $0.0000003075 | $90.52 | — | +29.97% |
| 2026-02-02 | $0.0000002089 | $0.0000002366 | $0.0000002089 | $0.0000002366 | $187.07 | — | +12.45% |
| 2026-02-01 | $0.0000001527 | $0.0000002104 | $0.0000001527 | $0.0000002104 | $19.86 | — | +38.69% |
| 2026-01-31 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $305.46 | — | -47.49% |
| 2026-01-30 | $0.0000003441 | $0.0000003441 | $0.0000002889 | $0.0000002889 | $10.82 | — | -15.35% |
| 2026-01-29 | $0.0000003698 | $0.0000003698 | $0.0000003413 | $0.0000003413 | $9.27 | — | -8.45% |
| 2026-01-28 | $0.0000003622 | $0.0000003728 | $0.0000003622 | $0.0000003728 | $202.82 | — | +4.05% |
| 2026-01-27 | $0.0000004494 | $0.0000004494 | $0.0000003583 | $0.0000003583 | $23.74 | — | -10.89% |
| 2026-01-26 | $0.0000004001 | $0.0000004021 | $0.0000004001 | $0.0000004021 | $8.84 | — | +0.50% |
| 2026-01-25 | $0.0000004076 | $0.0000004076 | $0.0000004001 | $0.0000004001 | $28.81 | — | -1.84% |
| 2026-01-24 | $0.0000005484 | $0.0000005484 | $0.0000004076 | $0.0000004076 | $29.06 | — | -25.67% |
| 2026-01-23 | $0.0000002691 | $0.0000005484 | $0.0000002691 | $0.0000005484 | $825.63 | — | +102.36% |
| 2026-01-22 | $0.0000002846 | $0.0000002846 | $0.000000271 | $0.000000271 | $6.78 | — | -4.78% |
| 2026-01-21 | $0.0000002708 | $0.0000002846 | $0.0000002708 | $0.0000002846 | $12.51 | — | +3.94% |
| 2026-01-20 | $0.0000003286 | $0.0000003286 | $0.0000002738 | $0.0000002738 | $36.64 | — | -16.68% |
| 2026-01-19 | $0.0000003385 | $0.0000003385 | $0.0000003286 | $0.0000003286 | $10.66 | — | -2.92% |
| 2026-01-18 | $0.0000004231 | $0.0000004231 | $0.0000003385 | $0.0000003385 | $71.10 | — | -20.24% |
| 2026-01-17 | $0.0000004166 | $0.0000004244 | $0.0000004166 | $0.0000004244 | $23.51 | — | +1.87% |
| 2026-01-16 | $0.0000004121 | $0.0000004166 | $0.0000004121 | $0.0000004166 | $16.62 | — | +1.09% |
| 2026-01-15 | $0.0000004099 | $0.0000004121 | $0.0000004099 | $0.0000004121 | $64.76 | — | +0.78% |
| 2026-01-14 | $0.0000004101 | $0.0000004101 | $0.0000004089 | $0.0000004089 | $20.14 | — | -0.29% |
| 2026-01-13 | $0.0000004307 | $0.0000004307 | $0.0000004101 | $0.0000004101 | $25.47 | — | -4.00% |
| 2026-01-12 | $0.0000004447 | $0.0000004447 | $0.0000004272 | $0.0000004272 | $11.52 | — | -4.37% |
| 2026-01-11 | $0.000000463 | $0.000000463 | $0.0000004467 | $0.0000004467 | $8.40 | — | -3.52% |
| 2026-01-10 | $0.0000005533 | $0.0000005533 | $0.000000463 | $0.000000463 | $489.94 | — | -16.32% |
| 2026-01-09 | $0.0000006257 | $0.0000006257 | $0.0000005533 | $0.0000005533 | $23.78 | — | -11.57% |
| 2026-01-08 | $0.0000005041 | $0.0000006257 | $0.0000005041 | $0.0000006257 | $41.22 | — | +24.12% |
| 2026-01-07 | $0.000000512 | $0.000000512 | $0.0000005041 | $0.0000005041 | $13.55 | — | -2.34% |
| 2026-01-06 | $0.0000003553 | $0.0000005162 | $0.0000003553 | $0.0000005162 | $294.82 | — | +44.15% |
| 2026-01-05 | $0.0000003301 | $0.0000003581 | $0.0000003301 | $0.0000003581 | $15.06 | — | +8.48% |
| 2026-01-04 | $0.0000003588 | $0.0000003588 | $0.0000003301 | $0.0000003301 | $27.86 | — | -8.28% |
| 2026-01-03 | $0.0000003795 | $0.0000003795 | $0.0000003599 | $0.0000003599 | $10.79 | — | -5.16% |
| 2026-01-02 | $0.0000003882 | $0.0000003882 | $0.0000003795 | $0.0000003795 | $8.79 | — | -2.24% |
| 2026-01-01 | $0.0000004171 | $0.0000004171 | $0.0000003882 | $0.0000003882 | $10.60 | — | -7.68% |
Frequently asked questions
What was the Flopcoin price on January 1, 2026?
FLOP opened 2026-01-01 at $0.0000004171 and closed that day at $0.0000003882.
What was the highest price of Flopcoin in 2026?
The highest was $0.000001002 on 2026-05-12; the lowest was $0.0000001356 on 2026-02-19.
How much did Flopcoin change in 2026?
FLOP has moved -33.46% in 2026, from $0.0000004171 to $0.0000002775 (the year is not over).
More about Flopcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.