Flow price history in 2026
In 2026 Flow (FLOW) has gone from $0.08986 on 2026-01-01 to $0.032634 on 2026-10-10, a change of -63.68%. The highest price was $0.10379 on 2026-01-14 and the lowest $0.02368 on 2026-07-28. About $196.67M was traded across the year. The best day was 2026-03-06 (+31.53%) and the worst 2026-01-28 (-16.85%). The year is not over, so these figures are partial.
$0.08986Open · 2026-01-01
$0.032634Close · 2026-10-10
$0.10379High · 2026-01-14
$0.02368Low · 2026-07-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.08986 | $0.10379 | $0.05515 | $0.055332 | $61.61M | -38.42% |
| February | $0.06046 | $0.06949 | $0.03389 | $0.038702 | $19.68M | -35.99% |
| March | $0.03888 | $0.07483 | $0.02807 | $0.029862 | $69.64M | -23.20% |
| April | $0.02992 | $0.04647 | $0.02869 | $0.044225 | $13.84M | +47.81% |
| May | $0.04374 | $0.04616 | $0.03039 | $0.031801 | $7.83M | -27.29% |
| June | $0.0321 | $0.03273 | $0.02454 | $0.026983 | $5.35M | -15.94% |
| July | $0.02696 | $0.03167 | $0.02368 | $0.03087 | $4.16M | +14.50% |
| August | $0.03088 | $0.0340 | $0.02542 | $0.026694 | $5.23M | -13.56% |
| September | $0.02667 | $0.03548 | $0.0257 | $0.031128 | $6.65M | +16.72% |
| October | $0.03118 | $0.03441 | $0.02841 | $0.032634 | $2.67M | +4.66% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.03106 | $0.033273 | $0.030895 | $0.032634 | $510.82K | +5.02% |
| 2026-10-09 | $0.030713 | $0.031335 | $0.029819 | $0.031073 | $576.32K | +4.14% |
| 2026-10-08 | $0.03245 | $0.03256 | $0.02841 | $0.029838 | $363.82K | -8.04% |
| 2026-10-07 | $0.03378 | $0.03395 | $0.0305 | $0.032447 | $202.66K | -3.78% |
| 2026-10-06 | $0.03214 | $0.03441 | $0.0313 | $0.033723 | $222.86K | +4.91% |
| 2026-10-05 | $0.03214 | $0.03247 | $0.03126 | $0.032146 | $109.13K | +0.67% |
| 2026-10-04 | $0.03298 | $0.03347 | $0.03172 | $0.031932 | $195.13K | -3.31% |
| 2026-10-03 | $0.03149 | $0.03415 | $0.03137 | $0.033027 | $190.78K | +4.89% |
| 2026-10-02 | $0.03126 | $0.0327 | $0.02993 | $0.031489 | $149.18K | +0.58% |
| 2026-10-01 | $0.03118 | $0.03247 | $0.03062 | $0.031308 | $151.60K | +0.58% |
| 2026-09-30 | $0.03063 | $0.0340 | $0.03039 | $0.031128 | $375.79K | +1.67% |
| 2026-09-29 | $0.03055 | $0.0315 | $0.0295 | $0.030616 | $124.73K | +0.32% |
| 2026-09-28 | $0.03284 | $0.03319 | $0.02963 | $0.03052 | $284.91K | -7.15% |
| 2026-09-27 | $0.03305 | $0.03424 | $0.0325 | $0.03287 | $201.66K | -0.50% |
| 2026-09-26 | $0.03123 | $0.0340 | $0.03073 | $0.033036 | $605.16K | +6.07% |
| 2026-09-25 | $0.03192 | $0.0332 | $0.03062 | $0.031147 | $218.68K | -1.86% |
| 2026-09-24 | $0.0315 | $0.03282 | $0.03054 | $0.031738 | $443.20K | +0.23% |
| 2026-09-23 | $0.03234 | $0.03548 | $0.0305 | $0.031666 | $509.97K | -2.09% |
| 2026-09-22 | $0.03318 | $0.03331 | $0.03095 | $0.032342 | $172.58K | -2.32% |
| 2026-09-21 | $0.03004 | $0.03392 | $0.02998 | $0.033109 | $267.29K | +10.02% |
| 2026-09-20 | $0.03048 | $0.03097 | $0.02926 | $0.030094 | $173.05K | -0.28% |
| 2026-09-19 | $0.03021 | $0.0311 | $0.02979 | $0.030177 | $309.23K | -0.30% |
| 2026-09-18 | $0.02976 | $0.03104 | $0.0290 | $0.030266 | $293.19K | +1.85% |
| 2026-09-17 | $0.02664 | $0.02979 | $0.02651 | $0.029716 | $341.70K | +10.95% |
| 2026-09-16 | $0.0265 | $0.026784 | $0.0257 | $0.026784 | $132.04K | +1.79% |
| 2026-09-15 | $0.02806 | $0.02858 | $0.02603 | $0.026313 | $146.07K | -5.40% |
| 2026-09-14 | $0.02885 | $0.02928 | $0.027816 | $0.027816 | $134.05K | -2.57% |
| 2026-09-13 | $0.02823 | $0.03054 | $0.02792 | $0.028549 | $308.98K | +2.55% |
| 2026-09-12 | $0.02767 | $0.02827 | $0.0276 | $0.027839 | $72.55K | +0.62% |
| 2026-09-11 | $0.02741 | $0.02815 | $0.0269 | $0.027666 | $138.75K | +0.81% |
| 2026-09-10 | $0.02795 | $0.02891 | $0.02725 | $0.027444 | $140.40K | -1.70% |
| 2026-09-09 | $0.02868 | $0.0293 | $0.02717 | $0.027918 | $156.83K | -2.59% |
| 2026-09-08 | $0.02858 | $0.03001 | $0.02832 | $0.028659 | $165.64K | -0.24% |
| 2026-09-07 | $0.02957 | $0.02971 | $0.02798 | $0.028728 | $202.87K | -2.08% |
| 2026-09-06 | $0.02881 | $0.03055 | $0.02855 | $0.029339 | $156.63K | +1.83% |
| 2026-09-05 | $0.0279 | $0.02909 | $0.02776 | $0.028813 | $83.45K | +2.32% |
| 2026-09-04 | $0.02754 | $0.028161 | $0.02708 | $0.028161 | $131.77K | +2.08% |
| 2026-09-03 | $0.02697 | $0.02808 | $0.02696 | $0.027586 | $138.13K | +2.92% |
| 2026-09-02 | $0.02638 | $0.0277 | $0.02578 | $0.026805 | $108.64K | +1.59% |
| 2026-09-01 | $0.02667 | $0.02756 | $0.02594 | $0.026386 | $110.52K | -1.15% |
| 2026-08-31 | $0.02688 | $0.02753 | $0.02542 | $0.026694 | $191.87K | -0.28% |
| 2026-08-30 | $0.02851 | $0.02925 | $0.02657 | $0.02677 | $200.29K | -5.84% |
| 2026-08-29 | $0.02864 | $0.02868 | $0.02813 | $0.028431 | $99.13K | -0.61% |
| 2026-08-28 | $0.02932 | $0.02988 | $0.0278 | $0.028604 | $112.03K | -1.92% |
| 2026-08-27 | $0.02946 | $0.03005 | $0.0289 | $0.029165 | $111.98K | -1.15% |
| 2026-08-26 | $0.02925 | $0.02974 | $0.02817 | $0.029504 | $125.49K | +1.39% |
| 2026-08-25 | $0.02955 | $0.03077 | $0.02888 | $0.0291 | $122.32K | -1.96% |
| 2026-08-24 | $0.03055 | $0.03058 | $0.02919 | $0.029681 | $148.06K | -2.47% |
| 2026-08-23 | $0.03006 | $0.03103 | $0.02844 | $0.030433 | $124.41K | +0.78% |
| 2026-08-22 | $0.03169 | $0.03283 | $0.02924 | $0.030197 | $196.42K | -4.83% |
| 2026-08-21 | $0.02893 | $0.03207 | $0.0289 | $0.03173 | $109.52K | +10.08% |
| 2026-08-20 | $0.02876 | $0.02943 | $0.02842 | $0.028824 | $165.49K | +0.46% |
| 2026-08-19 | $0.02747 | $0.0294 | $0.02722 | $0.028691 | $195.48K | +3.92% |
| 2026-08-18 | $0.02765 | $0.02787 | $0.02726 | $0.027608 | $112.76K | -0.24% |
| 2026-08-17 | $0.02945 | $0.02983 | $0.02725 | $0.027675 | $197.49K | -6.11% |
| 2026-08-16 | $0.02986 | $0.03016 | $0.02942 | $0.029478 | $70.33K | -1.49% |
| 2026-08-15 | $0.03081 | $0.03138 | $0.02977 | $0.029923 | $102.90K | -3.09% |
| 2026-08-14 | $0.03164 | $0.03196 | $0.03062 | $0.030879 | $103.03K | -1.75% |
| 2026-08-13 | $0.03276 | $0.03294 | $0.031427 | $0.031427 | $159.52K | -3.30% |
| 2026-08-12 | $0.03304 | $0.0340 | $0.03205 | $0.032499 | $318.95K | -2.13% |
| 2026-08-11 | $0.03064 | $0.03331 | $0.02966 | $0.033207 | $408.36K | +8.48% |
| 2026-08-10 | $0.02954 | $0.03185 | $0.02951 | $0.030611 | $261.71K | +2.54% |
| 2026-08-09 | $0.0293 | $0.03029 | $0.02897 | $0.029853 | $197.84K | +1.81% |
| 2026-08-08 | $0.02772 | $0.03096 | $0.02769 | $0.029322 | $266.24K | +5.49% |
| 2026-08-07 | $0.02772 | $0.02845 | $0.02726 | $0.027796 | $102.40K | +0.95% |
| 2026-08-06 | $0.02623 | $0.02835 | $0.0260 | $0.027535 | $202.47K | +4.86% |
| 2026-08-05 | $0.02582 | $0.02662 | $0.025773 | $0.026259 | $99.86K | +1.58% |
| 2026-08-04 | $0.02642 | $0.02673 | $0.02579 | $0.025851 | $159.29K | -1.91% |
| 2026-08-03 | $0.02793 | $0.02833 | $0.02591 | $0.026355 | $181.24K | -6.02% |
| 2026-08-02 | $0.02866 | $0.02907 | $0.0274 | $0.028043 | $95.90K | -1.17% |
| 2026-08-01 | $0.03088 | $0.03155 | $0.02826 | $0.028375 | $288.04K | -8.08% |
| 2026-07-31 | $0.02862 | $0.03167 | $0.02685 | $0.03087 | $183.72K | +7.67% |
| 2026-07-30 | $0.02793 | $0.02894 | $0.02661 | $0.028671 | $138.39K | +2.75% |
| 2026-07-29 | $0.02596 | $0.02938 | $0.02566 | $0.027905 | $287.67K | +7.42% |
| 2026-07-28 | $0.02387 | $0.02674 | $0.02368 | $0.025978 | $113.66K | +8.79% |
| 2026-07-27 | $0.02541 | $0.02553 | $0.02381 | $0.023878 | $81.36K | -6.09% |
| 2026-07-26 | $0.0251 | $0.02545 | $0.02507 | $0.025428 | $70.84K | +0.90% |
| 2026-07-25 | $0.02502 | $0.02532 | $0.02462 | $0.025201 | $102.76K | +0.53% |
| 2026-07-24 | $0.02502 | $0.02544 | $0.02471 | $0.025067 | $113.10K | +0.23% |
| 2026-07-23 | $0.02579 | $0.02595 | $0.025008 | $0.025008 | $134.54K | -3.01% |
| 2026-07-22 | $0.02587 | $0.02601 | $0.02548 | $0.025784 | $99.96K | -0.36% |
| 2026-07-21 | $0.02546 | $0.02638 | $0.02534 | $0.025877 | $128.13K | +0.77% |
| 2026-07-20 | $0.02552 | $0.02573 | $0.0250 | $0.025679 | $154.26K | +0.56% |
| 2026-07-19 | $0.0259 | $0.02598 | $0.02522 | $0.025535 | $135.55K | -1.25% |
| 2026-07-18 | $0.02591 | $0.02608 | $0.02564 | $0.025857 | $114.50K | -0.20% |
| 2026-07-17 | $0.02603 | $0.02615 | $0.02553 | $0.025909 | $84.61K | -0.84% |
| 2026-07-16 | $0.026498 | $0.02665 | $0.02601 | $0.026129 | $110.48K | -1.50% |
| 2026-07-15 | $0.02671 | $0.02721 | $0.02643 | $0.026525 | $115.92K | -0.85% |
| 2026-07-14 | $0.02622 | $0.02682 | $0.02601 | $0.026753 | $142.86K | +1.50% |
| 2026-07-13 | $0.02657 | $0.02686 | $0.02591 | $0.026357 | $120.82K | -0.46% |
| 2026-07-12 | $0.02708 | $0.02736 | $0.02641 | $0.026479 | $139.82K | -2.25% |
| 2026-07-11 | $0.02724 | $0.02842 | $0.0270 | $0.027089 | $155.91K | -0.49% |
| 2026-07-10 | $0.02713 | $0.02776 | $0.02689 | $0.027222 | $121.91K | +0.32% |
| 2026-07-09 | $0.02714 | $0.027926 | $0.026892 | $0.027135 | $178.17K | -0.15% |
| 2026-07-08 | $0.02707 | $0.0276 | $0.026662 | $0.027177 | $136.76K | +0.79% |
| 2026-07-07 | $0.02813 | $0.02827 | $0.026964 | $0.026964 | $157.19K | -3.69% |
| 2026-07-06 | $0.02827 | $0.02857 | $0.02723 | $0.027998 | $132.95K | -0.67% |
| 2026-07-05 | $0.02874 | $0.02898 | $0.0279 | $0.028188 | $121.32K | -1.27% |
| 2026-07-04 | $0.02846 | $0.02926 | $0.02802 | $0.028549 | $131.80K | -0.28% |
| 2026-07-03 | $0.02731 | $0.02863 | $0.02716 | $0.02863 | $158.16K | +4.29% |
| 2026-07-02 | $0.02686 | $0.02768 | $0.02671 | $0.027453 | $123.70K | +0.99% |
| 2026-07-01 | $0.02696 | $0.02727 | $0.02626 | $0.027184 | $170.36K | +0.75% |
| 2026-06-30 | $0.02821 | $0.02862 | $0.02677 | $0.026983 | $148.57K | -4.43% |
| 2026-06-29 | $0.02697 | $0.02874 | $0.02675 | $0.028234 | $129.21K | +4.63% |
| 2026-06-28 | $0.02677 | $0.02733 | $0.02668 | $0.026983 | $84.05K | +0.31% |
| 2026-06-27 | $0.02727 | $0.0275 | $0.02657 | $0.026901 | $130.14K | -0.87% |
| 2026-06-26 | $0.02794 | $0.0281 | $0.02639 | $0.027138 | $159.73K | -2.11% |
| 2026-06-25 | $0.02908 | $0.02966 | $0.02764 | $0.027724 | $349.43K | -3.97% |
| 2026-06-24 | $0.02755 | $0.02961 | $0.02732 | $0.028871 | $364.65K | +4.08% |
| 2026-06-23 | $0.02825 | $0.02868 | $0.02716 | $0.027739 | $153.75K | -0.98% |
| 2026-06-22 | $0.028276 | $0.02894 | $0.02789 | $0.028012 | $157.77K | -0.85% |
| 2026-06-21 | $0.02855 | $0.02877 | $0.02811 | $0.028252 | $140.60K | -1.04% |
| 2026-06-20 | $0.02855 | $0.02888 | $0.02818 | $0.028548 | $128.27K | +0.05% |
| 2026-06-19 | $0.02958 | $0.02973 | $0.02822 | $0.028534 | $172.75K | -2.73% |
| 2026-06-18 | $0.03043 | $0.03078 | $0.02926 | $0.029337 | $216.94K | -3.64% |
| 2026-06-17 | $0.02948 | $0.03225 | $0.02916 | $0.030446 | $146.71K | +3.11% |
| 2026-06-16 | $0.02975 | $0.03062 | $0.02921 | $0.029526 | $103.86K | -0.27% |
| 2026-06-15 | $0.02915 | $0.03142 | $0.0285 | $0.029608 | $326.01K | +0.78% |
| 2026-06-14 | $0.02816 | $0.02982 | $0.0280 | $0.029378 | $210.00K | +3.37% |
| 2026-06-13 | $0.02851 | $0.02961 | $0.02823 | $0.028421 | $139.36K | -0.67% |
| 2026-06-12 | $0.02916 | $0.02947 | $0.02821 | $0.028612 | $197.06K | -2.20% |
| 2026-06-11 | $0.02855 | $0.02977 | $0.02848 | $0.029255 | $140.59K | +1.98% |
| 2026-06-10 | $0.02671 | $0.02921 | $0.0265 | $0.028687 | $382.10K | +7.95% |
| 2026-06-09 | $0.02711 | $0.02716 | $0.02603 | $0.026574 | $80.11K | -2.00% |
| 2026-06-08 | $0.02698 | $0.02788 | $0.02643 | $0.027117 | $84.20K | +0.42% |
| 2026-06-07 | $0.02606 | $0.02751 | $0.0259 | $0.027004 | $168.41K | +3.31% |
| 2026-06-06 | $0.02635 | $0.02655 | $0.02454 | $0.02614 | $116.81K | -0.68% |
| 2026-06-05 | $0.02767 | $0.02775 | $0.02509 | $0.026318 | $212.50K | -4.80% |
| 2026-06-04 | $0.02957 | $0.0298 | $0.02706 | $0.027644 | $148.82K | -6.34% |
| 2026-06-03 | $0.02912 | $0.03035 | $0.02868 | $0.029515 | $218.52K | +0.64% |
| 2026-06-02 | $0.03194 | $0.03205 | $0.02868 | $0.029326 | $232.72K | -8.28% |
| 2026-06-01 | $0.0321 | $0.03273 | $0.03135 | $0.031973 | $104.33K | +0.54% |
| 2026-05-31 | $0.03192 | $0.03225 | $0.03138 | $0.031801 | $186.81K | +0.08% |
| 2026-05-30 | $0.03158 | $0.03232 | $0.03149 | $0.031775 | $141.08K | +0.91% |
| 2026-05-29 | $0.03155 | $0.03186 | $0.03039 | $0.031488 | $179.47K | +0.18% |
| 2026-05-28 | $0.03223 | $0.0324 | $0.03091 | $0.031433 | $187.09K | -2.82% |
| 2026-05-27 | $0.03348 | $0.03418 | $0.0320 | $0.032344 | $89.80K | -3.24% |
| 2026-05-26 | $0.03438 | $0.03468 | $0.03332 | $0.033427 | $213.69K | -2.78% |
| 2026-05-25 | $0.03486 | $0.0352 | $0.033546 | $0.034381 | $190.42K | +2.50% |
| 2026-05-24 | $0.03524 | $0.03532 | $0.03311 | $0.033542 | $90.79K | -4.09% |
| 2026-05-23 | $0.03413 | $0.03563 | $0.03287 | $0.034974 | $163.06K | +2.69% |
| 2026-05-22 | $0.03605 | $0.03697 | $0.03382 | $0.034057 | $318.83K | -5.70% |
| 2026-05-21 | $0.03582 | $0.03663 | $0.03563 | $0.036117 | $242.40K | +0.88% |
| 2026-05-20 | $0.03534 | $0.03621 | $0.03493 | $0.035801 | $204.34K | +0.22% |
| 2026-05-19 | $0.035896 | $0.03646 | $0.03492 | $0.035721 | $213.72K | -0.88% |
| 2026-05-18 | $0.03628 | $0.03746 | $0.0351 | $0.036037 | $195.27K | +0.08% |
| 2026-05-17 | $0.036888 | $0.0383 | $0.0351 | $0.036006 | $410.37K | -0.89% |
| 2026-05-16 | $0.0359 | $0.03723 | $0.035406 | $0.036328 | $251.57K | -0.95% |
| 2026-05-15 | $0.03851 | $0.03885 | $0.03591 | $0.036676 | $139.72K | -4.88% |
| 2026-05-14 | $0.03833 | $0.03909 | $0.03721 | $0.038558 | $106.06K | -0.47% |
| 2026-05-13 | $0.04024 | $0.04127 | $0.03772 | $0.038742 | $282.09K | -4.03% |
| 2026-05-12 | $0.04212 | $0.04247 | $0.03965 | $0.04037 | $107.71K | -4.18% |
| 2026-05-11 | $0.04213 | $0.04273 | $0.0411 | $0.042131 | $121.60K | -0.71% |
| 2026-05-10 | $0.0417 | $0.04303 | $0.040988 | $0.042432 | $561.50K | +2.72% |
| 2026-05-09 | $0.0418 | $0.04409 | $0.04102 | $0.041309 | $274.16K | -0.91% |
| 2026-05-08 | $0.04154 | $0.04438 | $0.040759 | $0.041687 | $552.07K | +0.52% |
| 2026-05-07 | $0.040215 | $0.04263 | $0.039856 | $0.041471 | $478.20K | +3.33% |
| 2026-05-06 | $0.04003 | $0.0406 | $0.039442 | $0.040134 | $430.41K | -0.04% |
| 2026-05-05 | $0.04089 | $0.0409 | $0.03854 | $0.040149 | $447.04K | -1.98% |
| 2026-05-04 | $0.04169 | $0.0424 | $0.04064 | $0.040959 | $113.71K | -1.81% |
| 2026-05-03 | $0.04139 | $0.04244 | $0.04082 | $0.041715 | $284.25K | -0.08% |
| 2026-05-02 | $0.04248 | $0.04277 | $0.04079 | $0.041746 | $280.48K | -1.91% |
| 2026-05-01 | $0.04374 | $0.04616 | $0.04222 | $0.042561 | $374.68K | -3.76% |
| 2026-04-30 | $0.04075 | $0.04647 | $0.04052 | $0.044225 | $399.19K | +8.48% |
| 2026-04-29 | $0.04219 | $0.0428 | $0.03926 | $0.040767 | $229.43K | -3.22% |
| 2026-04-28 | $0.03811 | $0.04395 | $0.03786 | $0.042125 | $310.81K | +10.46% |
| 2026-04-27 | $0.03929 | $0.03978 | $0.03766 | $0.038137 | $130.50K | -2.86% |
| 2026-04-26 | $0.04058 | $0.04083 | $0.03855 | $0.03926 | $111.33K | -3.28% |
| 2026-04-25 | $0.03903 | $0.04064 | $0.03872 | $0.04059 | $133.14K | +3.25% |
| 2026-04-24 | $0.039619 | $0.04055 | $0.038688 | $0.039311 | $387.59K | +2.50% |
| 2026-04-23 | $0.0382 | $0.03937 | $0.03702 | $0.038352 | $123.07K | -0.62% |
| 2026-04-22 | $0.03866 | $0.04163 | $0.03819 | $0.03859 | $410.36K | -0.08% |
| 2026-04-21 | $0.03722 | $0.04171 | $0.036707 | $0.038621 | $808.33K | +4.00% |
| 2026-04-20 | $0.03554 | $0.03789 | $0.034911 | $0.037136 | $515.15K | +10.90% |
| 2026-04-19 | $0.03592 | $0.03592 | $0.03325 | $0.033487 | $117.51K | -6.80% |
| 2026-04-18 | $0.03702 | $0.03799 | $0.03507 | $0.035929 | $158.40K | -2.86% |
| 2026-04-17 | $0.03694 | $0.03843 | $0.03612 | $0.036986 | $191.80K | -0.99% |
| 2026-04-16 | $0.03694 | $0.03851 | $0.0361 | $0.037356 | $933.98K | +6.06% |
| 2026-04-15 | $0.03429 | $0.03629 | $0.03406 | $0.035222 | $183.24K | +1.77% |
| 2026-04-14 | $0.03427 | $0.0366 | $0.03348 | $0.03461 | $996.10K | +0.09% |
| 2026-04-13 | $0.03079 | $0.03499 | $0.03077 | $0.034577 | $1.35M | +12.28% |
| 2026-04-12 | $0.03188 | $0.03206 | $0.03077 | $0.030795 | $228.00K | -2.65% |
| 2026-04-11 | $0.03251 | $0.0326 | $0.03143 | $0.031635 | $387.69K | -1.98% |
| 2026-04-10 | $0.03271 | $0.03354 | $0.032274 | $0.032274 | $422.45K | -1.80% |
| 2026-04-09 | $0.03239 | $0.03342 | $0.03222 | $0.032864 | $568.53K | +0.95% |
| 2026-04-08 | $0.03209 | $0.03353 | $0.03167 | $0.032555 | $828.00K | +1.02% |
| 2026-04-07 | $0.0309 | $0.032227 | $0.03051 | $0.032227 | $515.23K | +4.70% |
| 2026-04-06 | $0.03094 | $0.03165 | $0.0307 | $0.030779 | $465.77K | -0.51% |
| 2026-04-05 | $0.03189 | $0.03266 | $0.03031 | $0.030936 | $438.68K | -3.03% |
| 2026-04-04 | $0.03023 | $0.03268 | $0.02999 | $0.031903 | $559.17K | +5.46% |
| 2026-04-03 | $0.02956 | $0.0305 | $0.02918 | $0.03025 | $337.75K | +1.73% |
| 2026-04-02 | $0.02959 | $0.03066 | $0.02869 | $0.029735 | $835.50K | +0.50% |
| 2026-04-01 | $0.02992 | $0.03033 | $0.02908 | $0.029587 | $764.42K | -0.92% |
| 2026-03-31 | $0.02866 | $0.03038 | $0.0285 | $0.029862 | $873.81K | +4.20% |
| 2026-03-30 | $0.02851 | $0.0294 | $0.028467 | $0.028657 | $755.49K | -0.05% |
| 2026-03-29 | $0.02958 | $0.03033 | $0.02807 | $0.028672 | $768.10K | -3.30% |
| 2026-03-28 | $0.03054 | $0.03079 | $0.02935 | $0.02965 | $596.97K | -2.69% |
| 2026-03-27 | $0.03185 | $0.03291 | $0.02959 | $0.03047 | $742.36K | -4.30% |
| 2026-03-26 | $0.0323 | $0.03298 | $0.03096 | $0.031838 | $526.81K | -0.61% |
| 2026-03-25 | $0.03189 | $0.03281 | $0.03147 | $0.032033 | $658.51K | -0.08% |
| 2026-03-24 | $0.0347 | $0.03511 | $0.0314 | $0.032059 | $1.25M | -7.56% |
| 2026-03-23 | $0.03148 | $0.03554 | $0.03131 | $0.034681 | $1.98M | +10.23% |
| 2026-03-22 | $0.02924 | $0.03195 | $0.02858 | $0.031461 | $959.59K | +7.49% |
| 2026-03-21 | $0.03049 | $0.03108 | $0.02882 | $0.029269 | $524.08K | -3.89% |
| 2026-03-20 | $0.03183 | $0.03289 | $0.0302 | $0.030453 | $811.47K | -3.82% |
| 2026-03-19 | $0.03097 | $0.03356 | $0.03063 | $0.031663 | $1.54M | +1.59% |
| 2026-03-18 | $0.03454 | $0.03586 | $0.02967 | $0.031167 | $2.93M | -9.73% |
| 2026-03-17 | $0.0390 | $0.03922 | $0.03407 | $0.034527 | $2.22M | -11.47% |
| 2026-03-16 | $0.04046 | $0.04082 | $0.03687 | $0.038999 | $5.58M | -3.56% |
| 2026-03-15 | $0.04487 | $0.04873 | $0.03985 | $0.040439 | $4.45M | -9.85% |
| 2026-03-14 | $0.05025 | $0.0507 | $0.04376 | $0.044856 | $4.02M | -10.68% |
| 2026-03-13 | $0.05313 | $0.05427 | $0.04985 | $0.050217 | $3.28M | -5.53% |
| 2026-03-12 | $0.05703 | $0.05794 | $0.05271 | $0.053157 | $4.73M | -6.31% |
| 2026-03-11 | $0.06517 | $0.06919 | $0.05588 | $0.05674 | $6.60M | -13.04% |
| 2026-03-10 | $0.0516 | $0.07483 | $0.0500 | $0.065245 | $10.97M | +26.27% |
| 2026-03-09 | $0.03945 | $0.0534 | $0.03931 | $0.051671 | $3.19M | +30.96% |
| 2026-03-08 | $0.04168 | $0.0447 | $0.03943 | $0.039455 | $1.10M | -4.87% |
| 2026-03-07 | $0.04517 | $0.04546 | $0.03916 | $0.041476 | $2.72M | -8.05% |
| 2026-03-06 | $0.03431 | $0.04558 | $0.03412 | $0.045109 | $3.98M | +31.53% |
| 2026-03-05 | $0.0346 | $0.03523 | $0.03336 | $0.034296 | $225.12K | -0.78% |
| 2026-03-04 | $0.03513 | $0.03561 | $0.03405 | $0.034564 | $409.07K | -1.53% |
| 2026-03-03 | $0.03517 | $0.03623 | $0.03439 | $0.035099 | $371.38K | -0.31% |
| 2026-03-02 | $0.03559 | $0.03648 | $0.03467 | $0.035207 | $458.18K | -1.47% |
| 2026-03-01 | $0.03888 | $0.03926 | $0.0355 | $0.035732 | $410.90K | -7.67% |
| 2026-02-28 | $0.03836 | $0.03903 | $0.03662 | $0.038702 | $404.09K | +1.18% |
| 2026-02-27 | $0.03647 | $0.04432 | $0.03634 | $0.03825 | $1.55M | +4.85% |
| 2026-02-26 | $0.03705 | $0.03731 | $0.03546 | $0.03648 | $288.36K | -1.25% |
| 2026-02-25 | $0.03464 | $0.0382 | $0.03464 | $0.03694 | $570.88K | +6.64% |
| 2026-02-24 | $0.03495 | $0.03754 | $0.03438 | $0.034641 | $598.92K | -0.75% |
| 2026-02-23 | $0.0368 | $0.03685 | $0.03389 | $0.034902 | $826.00K | -5.11% |
| 2026-02-22 | $0.03841 | $0.03926 | $0.03675 | $0.036781 | $398.23K | -4.15% |
| 2026-02-21 | $0.03825 | $0.03946 | $0.03781 | $0.038373 | $309.84K | -0.27% |
| 2026-02-20 | $0.03568 | $0.03938 | $0.03549 | $0.038479 | $687.83K | +7.94% |
| 2026-02-19 | $0.03703 | $0.03729 | $0.03468 | $0.035649 | $278.83K | -3.76% |
| 2026-02-18 | $0.03909 | $0.0396 | $0.03691 | $0.037043 | $252.99K | -5.08% |
| 2026-02-17 | $0.04052 | $0.04058 | $0.03888 | $0.039026 | $528.79K | -2.91% |
| 2026-02-16 | $0.04214 | $0.04248 | $0.040195 | $0.040195 | $387.21K | -4.82% |
| 2026-02-15 | $0.04442 | $0.04522 | $0.04132 | $0.042231 | $332.49K | -3.54% |
| 2026-02-14 | $0.04414 | $0.04632 | $0.04325 | $0.043783 | $545.78K | -2.65% |
| 2026-02-13 | $0.03935 | $0.04954 | $0.03816 | $0.044975 | $2.13M | +9.23% |
| 2026-02-12 | $0.0481 | $0.05027 | $0.0399 | $0.041175 | $1.72M | -14.08% |
| 2026-02-11 | $0.05479 | $0.05965 | $0.04775 | $0.04792 | $944.36K | +5.78% |
| 2026-02-10 | $0.04536 | $0.04615 | $0.04356 | $0.045304 | $228.48K | -1.01% |
| 2026-02-09 | $0.04447 | $0.05224 | $0.04427 | $0.045768 | $662.27K | +2.38% |
| 2026-02-08 | $0.04404 | $0.0460 | $0.04284 | $0.044705 | $468.85K | +0.54% |
| 2026-02-07 | $0.04953 | $0.05109 | $0.04198 | $0.044465 | $575.32K | -9.61% |
| 2026-02-06 | $0.03931 | $0.0520 | $0.03477 | $0.049193 | $1.60M | +24.69% |
| 2026-02-05 | $0.04969 | $0.05034 | $0.0340 | $0.039451 | $587.05K | -15.20% |
| 2026-02-04 | $0.05102 | $0.05162 | $0.04552 | $0.046524 | $186.61K | -7.73% |
| 2026-02-03 | $0.0540 | $0.05539 | $0.04971 | $0.050421 | $1.17M | -5.12% |
| 2026-02-02 | $0.06691 | $0.06949 | $0.05218 | $0.053143 | $905.51K | -5.41% |
| 2026-02-01 | $0.06046 | $0.06094 | $0.05475 | $0.056183 | $534.68K | +1.54% |
| 2026-01-31 | $0.06336 | $0.06345 | $0.05515 | $0.055332 | $265.39K | -15.21% |
| 2026-01-30 | $0.06329 | $0.06813 | $0.0600 | $0.065254 | $4.49M | +1.80% |
| 2026-01-29 | $0.07171 | $0.07188 | $0.0613 | $0.064098 | $1.57M | +2.72% |
| 2026-01-28 | $0.07207 | $0.07343 | $0.062401 | $0.062401 | $545.21K | -16.85% |
| 2026-01-27 | $0.07499 | $0.07768 | $0.07314 | $0.075043 | $443.53K | -0.29% |
| 2026-01-26 | $0.07171 | $0.07668 | $0.0717 | $0.075259 | $604.89K | +4.70% |
| 2026-01-25 | $0.07977 | $0.08137 | $0.0700 | $0.071878 | $1.14M | -8.80% |
| 2026-01-24 | $0.08373 | $0.08431 | $0.078815 | $0.078815 | $405.45K | -5.02% |
| 2026-01-23 | $0.08296 | $0.09282 | $0.08202 | $0.082979 | $1.92M | +0.38% |
| 2026-01-22 | $0.08126 | $0.08585 | $0.08006 | $0.082668 | $1.38M | +2.16% |
| 2026-01-21 | $0.08022 | $0.08478 | $0.08022 | $0.080921 | $407.39K | -2.16% |
| 2026-01-20 | $0.09221 | $0.09301 | $0.082707 | $0.082707 | $881.19K | -3.98% |
| 2026-01-19 | $0.08865 | $0.08891 | $0.08419 | $0.086132 | $989.40K | -6.48% |
| 2026-01-18 | $0.09741 | $0.09999 | $0.08851 | $0.092105 | $1.31M | -2.57% |
| 2026-01-17 | $0.09732 | $0.1035 | $0.094534 | $0.094534 | $1.42M | +1.33% |
| 2026-01-16 | $0.09105 | $0.09458 | $0.0888 | $0.093297 | $1.54M | -1.76% |
| 2026-01-15 | $0.0989 | $0.1027 | $0.094968 | $0.094968 | $2.45M | -0.52% |
| 2026-01-14 | $0.09669 | $0.10379 | $0.09539 | $0.095467 | $2.36M | +8.34% |
| 2026-01-13 | $0.08877 | $0.0899 | $0.08273 | $0.088119 | $1.40M | -1.33% |
| 2026-01-12 | $0.09225 | $0.0960 | $0.08466 | $0.089305 | $1.82M | -5.17% |
| 2026-01-11 | $0.09569 | $0.09732 | $0.0898 | $0.094173 | $510.35K | -3.65% |
| 2026-01-10 | $0.09567 | $0.1000 | $0.09351 | $0.097741 | $1.29M | +0.26% |
| 2026-01-09 | $0.0978 | $0.10049 | $0.0933 | $0.097487 | $1.00M | -1.39% |
| 2026-01-08 | $0.0903 | $0.098861 | $0.0873 | $0.098861 | $1.62M | +12.84% |
| 2026-01-07 | $0.0897 | $0.10141 | $0.08739 | $0.087612 | $3.75M | +1.45% |
| 2026-01-06 | $0.0776 | $0.0929 | $0.0749 | $0.08636 | $4.82M | -4.79% |
| 2026-01-05 | $0.0865 | $0.090703 | $0.0818 | $0.090703 | $1.97M | +7.49% |
| 2026-01-04 | $0.08892 | $0.0925 | $0.08144 | $0.084383 | $4.90M | -4.81% |
| 2026-01-03 | $0.0861 | $0.09827 | $0.08157 | $0.088648 | $7.29M | +3.60% |
| 2026-01-02 | $0.0839 | $0.0931 | $0.07403 | $0.085566 | $5.87M | -1.54% |
| 2026-01-01 | $0.08986 | $0.09199 | $0.0835 | $0.086905 | $1.27M | -3.32% |
Frequently asked questions
What was the Flow price on January 1, 2026?
FLOW opened 2026-01-01 at $0.08986 and closed that day at $0.086905.
What was the highest price of Flow in 2026?
The highest was $0.10379 on 2026-01-14; the lowest was $0.02368 on 2026-07-28.
How much did Flow change in 2026?
FLOW has moved -63.68% in 2026, from $0.08986 to $0.032634 (the year is not over).
More about Flow
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.