Huma Finance price history in 2025
In 2025 Huma Finance (HUMA) went from $0.07185 on 2025-05-25 to $0.024714 on 2025-12-31, a change of -65.60%. The highest price was $0.1120 on 2025-05-26 and the lowest $0.00989 on 2025-10-10. About $1.87B was traded across the year. The best day was 2025-06-06 (+21.33%) and the worst 2025-05-30 (-25.71%).
$0.07185Open · 2025-05-25
$0.024714Close · 2025-12-31
$0.1120High · 2025-05-26
$0.00989Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $0.07185 | $0.1120 | $0.03571 | $0.037381 | $300.40M | -47.97% |
| June | $0.03715 | $0.0587 | $0.0293 | $0.034522 | $649.84M | -7.07% |
| July | $0.03455 | $0.05176 | $0.0301 | $0.033341 | $240.00M | -3.50% |
| August | $0.03329 | $0.04091 | $0.02273 | $0.024912 | $151.83M | -25.17% |
| September | $0.02493 | $0.03694 | $0.02315 | $0.034259 | $222.60M | +37.42% |
| October | $0.03405 | $0.03928 | $0.00989 | $0.023625 | $160.74M | -30.62% |
| November | $0.02363 | $0.02937 | $0.01586 | $0.027416 | $91.74M | +16.02% |
| December | $0.02742 | $0.03372 | $0.02365 | $0.024714 | $49.07M | -9.87% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.02501 | $0.0258 | $0.02365 | $0.024714 | $1.42M | -0.27% |
| 2025-12-30 | $0.02517 | $0.02546 | $0.02416 | $0.024782 | $1.11M | -0.98% |
| 2025-12-29 | $0.02728 | $0.02764 | $0.025026 | $0.025026 | $1.16M | -8.30% |
| 2025-12-28 | $0.02778 | $0.02819 | $0.02709 | $0.027292 | $666.37K | -1.28% |
| 2025-12-27 | $0.02747 | $0.02781 | $0.02693 | $0.027645 | $803.45K | +0.59% |
| 2025-12-26 | $0.02907 | $0.02945 | $0.02736 | $0.027481 | $1.21M | -5.10% |
| 2025-12-25 | $0.03124 | $0.03181 | $0.0287 | $0.028958 | $1.63M | -7.30% |
| 2025-12-24 | $0.03231 | $0.03236 | $0.03096 | $0.031238 | $867.13K | -2.90% |
| 2025-12-23 | $0.03334 | $0.03372 | $0.03206 | $0.032171 | $1.44M | -2.73% |
| 2025-12-22 | $0.03172 | $0.0336 | $0.03137 | $0.033072 | $1.52M | +4.32% |
| 2025-12-21 | $0.03143 | $0.03198 | $0.03046 | $0.031704 | $791.36K | +1.09% |
| 2025-12-20 | $0.03105 | $0.03225 | $0.03049 | $0.031362 | $1.33M | +0.69% |
| 2025-12-19 | $0.02866 | $0.03165 | $0.02859 | $0.031148 | $2.02M | +8.05% |
| 2025-12-18 | $0.03001 | $0.03071 | $0.02812 | $0.028829 | $1.84M | -4.04% |
| 2025-12-17 | $0.03141 | $0.03256 | $0.02965 | $0.030042 | $2.13M | -4.37% |
| 2025-12-16 | $0.0302 | $0.03169 | $0.02977 | $0.031415 | $1.26M | +3.78% |
| 2025-12-15 | $0.03026 | $0.03102 | $0.02916 | $0.03027 | $2.18M | +0.48% |
| 2025-12-14 | $0.02961 | $0.0315 | $0.02924 | $0.030127 | $4.30M | +1.90% |
| 2025-12-13 | $0.0270 | $0.02995 | $0.0266 | $0.029566 | $1.37M | +9.58% |
| 2025-12-12 | $0.02605 | $0.02732 | $0.02579 | $0.026982 | $1.32M | +3.56% |
| 2025-12-11 | $0.02594 | $0.0268 | $0.02589 | $0.026054 | $945.82K | -0.32% |
| 2025-12-10 | $0.02747 | $0.02791 | $0.02528 | $0.026137 | $1.26M | -4.89% |
| 2025-12-09 | $0.02837 | $0.02962 | $0.02745 | $0.027482 | $848.92K | -3.74% |
| 2025-12-08 | $0.02793 | $0.02905 | $0.02767 | $0.028548 | $1.34M | +2.18% |
| 2025-12-07 | $0.02845 | $0.0289 | $0.02648 | $0.027939 | $1.42M | -0.91% |
| 2025-12-06 | $0.02819 | $0.02878 | $0.0271 | $0.028197 | $1.36M | -0.07% |
| 2025-12-05 | $0.0275 | $0.0289 | $0.02619 | $0.028216 | $1.87M | +3.26% |
| 2025-12-04 | $0.02819 | $0.02868 | $0.02716 | $0.027325 | $1.80M | -3.20% |
| 2025-12-03 | $0.02745 | $0.02904 | $0.02725 | $0.02823 | $1.85M | +2.25% |
| 2025-12-02 | $0.02575 | $0.02838 | $0.02558 | $0.027609 | $2.58M | +7.24% |
| 2025-12-01 | $0.02742 | $0.02748 | $0.02515 | $0.025746 | $3.45M | -6.09% |
| 2025-11-30 | $0.02402 | $0.02868 | $0.02382 | $0.027416 | $3.34M | +14.18% |
| 2025-11-29 | $0.02313 | $0.02486 | $0.02293 | $0.024012 | $1.25M | +3.87% |
| 2025-11-28 | $0.0234 | $0.02394 | $0.0228 | $0.023118 | $726.50K | -1.41% |
| 2025-11-27 | $0.02454 | $0.02463 | $0.02253 | $0.023448 | $1.37M | -4.43% |
| 2025-11-26 | $0.02618 | $0.02666 | $0.02395 | $0.024534 | $1.24M | -6.27% |
| 2025-11-25 | $0.0270 | $0.02711 | $0.02575 | $0.026174 | $769.98K | -2.33% |
| 2025-11-24 | $0.02578 | $0.02789 | $0.02561 | $0.026799 | $2.47M | +3.93% |
| 2025-11-23 | $0.02454 | $0.02768 | $0.02434 | $0.025784 | $2.21M | +5.04% |
| 2025-11-22 | $0.02509 | $0.02547 | $0.02369 | $0.024548 | $1.23M | -1.64% |
| 2025-11-21 | $0.02475 | $0.02591 | $0.0234 | $0.024957 | $4.09M | +1.71% |
| 2025-11-20 | $0.02533 | $0.02713 | $0.024537 | $0.024537 | $3.44M | -3.81% |
| 2025-11-19 | $0.02584 | $0.02687 | $0.02418 | $0.025509 | $3.15M | -0.87% |
| 2025-11-18 | $0.02387 | $0.02661 | $0.02343 | $0.025733 | $3.83M | +7.17% |
| 2025-11-17 | $0.0246 | $0.02495 | $0.02338 | $0.024011 | $2.25M | -1.91% |
| 2025-11-16 | $0.02466 | $0.02547 | $0.02376 | $0.024479 | $2.08M | -0.12% |
| 2025-11-15 | $0.02503 | $0.02617 | $0.024509 | $0.024509 | $1.96M | -2.13% |
| 2025-11-14 | $0.02493 | $0.02584 | $0.02386 | $0.025043 | $4.65M | -0.20% |
| 2025-11-13 | $0.02469 | $0.02552 | $0.02399 | $0.025094 | $3.25M | +1.28% |
| 2025-11-12 | $0.02432 | $0.02603 | $0.02392 | $0.024776 | $3.44M | +1.88% |
| 2025-11-11 | $0.02545 | $0.02568 | $0.02421 | $0.024318 | $1.83M | -4.41% |
| 2025-11-10 | $0.02342 | $0.02937 | $0.02332 | $0.02544 | $6.78M | +8.63% |
| 2025-11-09 | $0.02341 | $0.0240 | $0.02236 | $0.023418 | $1.66M | -0.20% |
| 2025-11-08 | $0.0250 | $0.02542 | $0.02304 | $0.023466 | $2.36M | -6.10% |
| 2025-11-07 | $0.02516 | $0.02608 | $0.02311 | $0.024991 | $3.90M | -0.59% |
| 2025-11-06 | $0.02088 | $0.02524 | $0.02049 | $0.02514 | $9.05M | +20.36% |
| 2025-11-05 | $0.02023 | $0.02587 | $0.01586 | $0.020887 | $8.75M | +3.49% |
| 2025-11-04 | $0.02057 | $0.02099 | $0.01913 | $0.020182 | $4.54M | -1.63% |
| 2025-11-03 | $0.02325 | $0.02341 | $0.01983 | $0.020516 | $3.32M | -11.84% |
| 2025-11-02 | $0.02489 | $0.02503 | $0.02292 | $0.02327 | $1.43M | -6.53% |
| 2025-11-01 | $0.02363 | $0.02524 | $0.02337 | $0.024895 | $1.39M | +5.37% |
| 2025-10-31 | $0.02539 | $0.02602 | $0.02305 | $0.023625 | $2.41M | -6.94% |
| 2025-10-30 | $0.02624 | $0.02735 | $0.02403 | $0.025388 | $3.31M | -3.24% |
| 2025-10-29 | $0.02721 | $0.02777 | $0.02586 | $0.026238 | $2.64M | -3.43% |
| 2025-10-28 | $0.02689 | $0.02895 | $0.02656 | $0.027171 | $4.24M | +1.04% |
| 2025-10-27 | $0.0276 | $0.02822 | $0.02666 | $0.026891 | $1.86M | -1.96% |
| 2025-10-26 | $0.02702 | $0.02802 | $0.02648 | $0.02743 | $2.78M | +1.61% |
| 2025-10-25 | $0.02571 | $0.02747 | $0.02538 | $0.026995 | $2.50M | +5.02% |
| 2025-10-24 | $0.02581 | $0.02685 | $0.02528 | $0.025704 | $2.46M | -0.03% |
| 2025-10-23 | $0.02596 | $0.02653 | $0.02536 | $0.025711 | $4.96M | -0.81% |
| 2025-10-22 | $0.02735 | $0.02831 | $0.02532 | $0.025921 | $5.86M | -5.78% |
| 2025-10-21 | $0.02889 | $0.02979 | $0.02697 | $0.027511 | $6.54M | -5.41% |
| 2025-10-20 | $0.0276 | $0.0325 | $0.02722 | $0.029083 | $16.06M | +5.47% |
| 2025-10-19 | $0.02741 | $0.02849 | $0.02673 | $0.027576 | $2.20M | +0.08% |
| 2025-10-18 | $0.02762 | $0.02841 | $0.02681 | $0.027555 | $2.28M | +0.01% |
| 2025-10-17 | $0.02832 | $0.02876 | $0.02623 | $0.027552 | $4.97M | -2.20% |
| 2025-10-16 | $0.02929 | $0.03075 | $0.02728 | $0.028173 | $7.46M | -3.73% |
| 2025-10-15 | $0.03005 | $0.03154 | $0.0286 | $0.029265 | $6.79M | -2.13% |
| 2025-10-14 | $0.03112 | $0.03127 | $0.02826 | $0.029902 | $6.64M | -3.41% |
| 2025-10-13 | $0.02961 | $0.03125 | $0.02901 | $0.030959 | $7.58M | +4.61% |
| 2025-10-12 | $0.02613 | $0.02997 | $0.02523 | $0.029596 | $3.09M | +12.46% |
| 2025-10-11 | $0.02659 | $0.02811 | $0.02539 | $0.026318 | $5.43M | -1.50% |
| 2025-10-10 | $0.03427 | $0.03461 | $0.00989 | $0.026718 | $11.64M | -22.08% |
| 2025-10-09 | $0.0356 | $0.0356 | $0.03336 | $0.034288 | $2.81M | -3.67% |
| 2025-10-08 | $0.03622 | $0.03688 | $0.03481 | $0.035594 | $4.27M | -1.54% |
| 2025-10-07 | $0.03677 | $0.03832 | $0.03464 | $0.036151 | $9.97M | -1.83% |
| 2025-10-06 | $0.03554 | $0.03726 | $0.03532 | $0.036823 | $2.92M | +3.62% |
| 2025-10-05 | $0.03594 | $0.03742 | $0.03529 | $0.035536 | $4.10M | -1.11% |
| 2025-10-04 | $0.03736 | $0.03744 | $0.03548 | $0.035934 | $2.97M | -3.80% |
| 2025-10-03 | $0.03495 | $0.03928 | $0.03441 | $0.037354 | $9.44M | +6.87% |
| 2025-10-02 | $0.03462 | $0.03598 | $0.03378 | $0.034952 | $3.85M | +1.31% |
| 2025-10-01 | $0.03405 | $0.03688 | $0.03294 | $0.034499 | $6.70M | +0.70% |
| 2025-09-30 | $0.03461 | $0.03601 | $0.0322 | $0.034259 | $11.15M | -1.04% |
| 2025-09-29 | $0.03525 | $0.03694 | $0.03395 | $0.034618 | $6.23M | -1.51% |
| 2025-09-28 | $0.03268 | $0.0362 | $0.03129 | $0.03515 | $10.36M | +7.26% |
| 2025-09-27 | $0.03439 | $0.03439 | $0.03189 | $0.032772 | $6.37M | -4.65% |
| 2025-09-26 | $0.03394 | $0.03652 | $0.0332 | $0.034371 | $11.85M | +0.91% |
| 2025-09-25 | $0.03236 | $0.03512 | $0.03136 | $0.03406 | $25.11M | +4.57% |
| 2025-09-24 | $0.03162 | $0.03496 | $0.02999 | $0.032572 | $17.19M | +3.03% |
| 2025-09-23 | $0.02907 | $0.03602 | $0.0289 | $0.031615 | $23.56M | +8.76% |
| 2025-09-22 | $0.02941 | $0.03033 | $0.02572 | $0.029069 | $9.18M | -0.19% |
| 2025-09-21 | $0.02917 | $0.03106 | $0.02874 | $0.029123 | $9.22M | -0.48% |
| 2025-09-20 | $0.02882 | $0.02944 | $0.02836 | $0.029264 | $5.16M | +1.33% |
| 2025-09-19 | $0.02922 | $0.03028 | $0.02835 | $0.028879 | $6.74M | -0.62% |
| 2025-09-18 | $0.02697 | $0.03046 | $0.02667 | $0.029059 | $11.57M | +7.76% |
| 2025-09-17 | $0.02625 | $0.02724 | $0.02502 | $0.026966 | $3.60M | +2.76% |
| 2025-09-16 | $0.0261 | $0.02646 | $0.02544 | $0.026243 | $2.97M | +0.63% |
| 2025-09-15 | $0.02679 | $0.02738 | $0.02481 | $0.026079 | $5.69M | -2.73% |
| 2025-09-14 | $0.02827 | $0.02829 | $0.0263 | $0.026812 | $3.53M | -5.16% |
| 2025-09-13 | $0.0271 | $0.02833 | $0.02704 | $0.028272 | $2.88M | +3.50% |
| 2025-09-12 | $0.02649 | $0.02738 | $0.02644 | $0.027317 | $4.25M | +2.91% |
| 2025-09-11 | $0.0265 | $0.02745 | $0.0260 | $0.026544 | $4.25M | +0.73% |
| 2025-09-10 | $0.02614 | $0.02669 | $0.02586 | $0.026351 | $4.32M | +0.74% |
| 2025-09-09 | $0.02639 | $0.02749 | $0.02589 | $0.026157 | $5.52M | -0.54% |
| 2025-09-08 | $0.02664 | $0.02698 | $0.02577 | $0.026297 | $5.87M | -0.58% |
| 2025-09-07 | $0.02514 | $0.02669 | $0.02495 | $0.02645 | $6.70M | +4.69% |
| 2025-09-06 | $0.0243 | $0.02531 | $0.02415 | $0.025265 | $3.85M | +3.86% |
| 2025-09-05 | $0.02392 | $0.02454 | $0.02382 | $0.024326 | $2.53M | +1.64% |
| 2025-09-04 | $0.0245 | $0.02463 | $0.02357 | $0.023933 | $2.95M | -2.31% |
| 2025-09-03 | $0.02443 | $0.02469 | $0.02394 | $0.0245 | $1.80M | +0.16% |
| 2025-09-02 | $0.02398 | $0.02476 | $0.02376 | $0.024462 | $3.37M | +1.96% |
| 2025-09-01 | $0.02493 | $0.02513 | $0.02315 | $0.023991 | $4.84M | -3.69% |
| 2025-08-31 | $0.02537 | $0.02546 | $0.02448 | $0.024912 | $2.56M | -1.19% |
| 2025-08-30 | $0.02409 | $0.02615 | $0.02363 | $0.025212 | $4.26M | +3.74% |
| 2025-08-29 | $0.0250 | $0.02502 | $0.0234 | $0.024302 | $3.67M | -2.79% |
| 2025-08-28 | $0.02402 | $0.02522 | $0.02378 | $0.024998 | $2.17M | +3.30% |
| 2025-08-27 | $0.02459 | $0.02564 | $0.02368 | $0.0242 | $4.40M | -1.46% |
| 2025-08-26 | $0.02411 | $0.02568 | $0.02367 | $0.024559 | $6.36M | +1.36% |
| 2025-08-25 | $0.02647 | $0.02668 | $0.02273 | $0.024229 | $7.57M | -8.51% |
| 2025-08-24 | $0.02799 | $0.02814 | $0.02598 | $0.026482 | $4.30M | -5.43% |
| 2025-08-23 | $0.02908 | $0.02922 | $0.02719 | $0.028003 | $6.50M | -3.67% |
| 2025-08-22 | $0.0297 | $0.03032 | $0.02751 | $0.029071 | $9.46M | -1.38% |
| 2025-08-21 | $0.0319 | $0.03217 | $0.029477 | $0.029477 | $6.00M | -7.70% |
| 2025-08-20 | $0.03228 | $0.03398 | $0.03137 | $0.031935 | $3.05M | -1.40% |
| 2025-08-19 | $0.0334 | $0.03411 | $0.03218 | $0.032387 | $2.69M | -2.50% |
| 2025-08-18 | $0.03502 | $0.03505 | $0.033217 | $0.033217 | $2.66M | -5.18% |
| 2025-08-17 | $0.03515 | $0.03613 | $0.03482 | $0.035032 | $1.70M | -0.69% |
| 2025-08-16 | $0.0351 | $0.03722 | $0.03476 | $0.035277 | $4.39M | +0.40% |
| 2025-08-15 | $0.03999 | $0.04014 | $0.03343 | $0.035135 | $9.47M | -12.09% |
| 2025-08-14 | $0.0364 | $0.04091 | $0.03315 | $0.039969 | $7.67M | +10.40% |
| 2025-08-13 | $0.03737 | $0.03823 | $0.03609 | $0.036202 | $6.89M | -2.74% |
| 2025-08-12 | $0.03349 | $0.03954 | $0.03303 | $0.037221 | $11.56M | +11.18% |
| 2025-08-11 | $0.03658 | $0.0380 | $0.03298 | $0.033479 | $3.71M | -8.45% |
| 2025-08-10 | $0.03727 | $0.03839 | $0.03545 | $0.036569 | $3.07M | -1.87% |
| 2025-08-09 | $0.03441 | $0.03779 | $0.03375 | $0.037265 | $5.22M | +8.31% |
| 2025-08-08 | $0.03365 | $0.03484 | $0.0319 | $0.034406 | $2.84M | +3.20% |
| 2025-08-07 | $0.03271 | $0.0339 | $0.03178 | $0.03334 | $5.71M | +1.77% |
| 2025-08-06 | $0.03305 | $0.03325 | $0.03199 | $0.032759 | $5.65M | -0.94% |
| 2025-08-05 | $0.03483 | $0.03531 | $0.03221 | $0.03307 | $4.41M | -5.09% |
| 2025-08-04 | $0.03264 | $0.03515 | $0.03261 | $0.034845 | $3.54M | +6.83% |
| 2025-08-03 | $0.0319 | $0.0329 | $0.03138 | $0.032618 | $1.78M | +1.35% |
| 2025-08-02 | $0.03257 | $0.03295 | $0.0309 | $0.032183 | $3.43M | -0.23% |
| 2025-08-01 | $0.03329 | $0.03378 | $0.03125 | $0.032258 | $5.15M | -3.25% |
| 2025-07-31 | $0.03491 | $0.0373 | $0.03312 | $0.033341 | $6.94M | -4.72% |
| 2025-07-30 | $0.03558 | $0.03683 | $0.03418 | $0.034992 | $6.47M | -2.03% |
| 2025-07-29 | $0.03795 | $0.0389 | $0.03497 | $0.035718 | $8.86M | -5.91% |
| 2025-07-28 | $0.03849 | $0.04097 | $0.03723 | $0.037963 | $8.51M | -1.33% |
| 2025-07-27 | $0.03993 | $0.04026 | $0.03772 | $0.038474 | $4.73M | -3.62% |
| 2025-07-26 | $0.03685 | $0.0414 | $0.03627 | $0.03992 | $7.75M | +8.33% |
| 2025-07-25 | $0.0425 | $0.05176 | $0.03481 | $0.036849 | $22.27M | -13.23% |
| 2025-07-24 | $0.04447 | $0.04466 | $0.03779 | $0.042467 | $13.12M | -4.48% |
| 2025-07-23 | $0.04261 | $0.05044 | $0.04187 | $0.04446 | $19.15M | +4.37% |
| 2025-07-22 | $0.04166 | $0.04509 | $0.03943 | $0.042598 | $9.88M | +2.26% |
| 2025-07-21 | $0.03718 | $0.0430 | $0.03638 | $0.041655 | $14.31M | +12.08% |
| 2025-07-20 | $0.03615 | $0.0388 | $0.03554 | $0.037166 | $2.78M | +2.90% |
| 2025-07-19 | $0.03661 | $0.03678 | $0.03482 | $0.03612 | $1.76M | -1.32% |
| 2025-07-18 | $0.03447 | $0.03699 | $0.03447 | $0.036603 | $3.96M | +6.17% |
| 2025-07-17 | $0.03609 | $0.03646 | $0.03413 | $0.034475 | $2.64M | -3.59% |
| 2025-07-16 | $0.03708 | $0.03766 | $0.03575 | $0.03576 | $4.76M | -3.06% |
| 2025-07-15 | $0.03571 | $0.03796 | $0.03492 | $0.036889 | $5.29M | +3.12% |
| 2025-07-14 | $0.0368 | $0.03895 | $0.03502 | $0.035772 | $5.61M | -2.10% |
| 2025-07-13 | $0.0382 | $0.03851 | $0.03637 | $0.03654 | $6.12M | -3.94% |
| 2025-07-12 | $0.03934 | $0.03989 | $0.03573 | $0.038037 | $5.82M | -3.31% |
| 2025-07-11 | $0.04056 | $0.04563 | $0.03917 | $0.039339 | $9.87M | -3.04% |
| 2025-07-10 | $0.0345 | $0.04449 | $0.03366 | $0.040573 | $21.99M | +16.63% |
| 2025-07-09 | $0.03301 | $0.03528 | $0.0320 | $0.034786 | $6.62M | +5.40% |
| 2025-07-08 | $0.03152 | $0.03384 | $0.03048 | $0.033003 | $2.18M | +5.70% |
| 2025-07-07 | $0.03198 | $0.0328 | $0.03112 | $0.031224 | $2.85M | -2.14% |
| 2025-07-06 | $0.03119 | $0.03282 | $0.03091 | $0.031908 | $3.48M | +2.33% |
| 2025-07-05 | $0.03132 | $0.03195 | $0.0301 | $0.031182 | $10.90M | +0.33% |
| 2025-07-04 | $0.03295 | $0.03398 | $0.03104 | $0.031081 | $8.02M | -5.71% |
| 2025-07-03 | $0.0342 | $0.03487 | $0.03227 | $0.032962 | $2.78M | -3.63% |
| 2025-07-02 | $0.03303 | $0.03493 | $0.03207 | $0.034204 | $2.95M | +3.13% |
| 2025-07-01 | $0.03455 | $0.03577 | $0.03261 | $0.033166 | $7.66M | -3.93% |
| 2025-06-30 | $0.03587 | $0.03646 | $0.03342 | $0.034522 | $9.73M | -3.75% |
| 2025-06-29 | $0.0329 | $0.03659 | $0.03174 | $0.035865 | $3.25M | +10.18% |
| 2025-06-28 | $0.0319 | $0.0333 | $0.03131 | $0.032551 | $3.46M | +1.48% |
| 2025-06-27 | $0.03153 | $0.03243 | $0.03041 | $0.032076 | $4.67M | +1.69% |
| 2025-06-26 | $0.03195 | $0.03298 | $0.0293 | $0.031542 | $9.76M | -1.33% |
| 2025-06-25 | $0.03496 | $0.03627 | $0.03136 | $0.031969 | $4.90M | -8.54% |
| 2025-06-24 | $0.03813 | $0.03817 | $0.03478 | $0.034954 | $2.97M | -8.35% |
| 2025-06-23 | $0.03477 | $0.03843 | $0.03416 | $0.038137 | $4.01M | +9.76% |
| 2025-06-22 | $0.03459 | $0.03534 | $0.03285 | $0.034747 | $3.93M | +0.85% |
| 2025-06-21 | $0.03642 | $0.03789 | $0.03356 | $0.034455 | $6.49M | -5.41% |
| 2025-06-20 | $0.04021 | $0.04059 | $0.0361 | $0.036427 | $5.15M | -9.43% |
| 2025-06-19 | $0.0366 | $0.04123 | $0.03588 | $0.040219 | $12.95M | +8.51% |
| 2025-06-18 | $0.03822 | $0.03869 | $0.03506 | $0.037066 | $10.47M | -3.06% |
| 2025-06-17 | $0.03978 | $0.04061 | $0.03728 | $0.038237 | $4.42M | -3.81% |
| 2025-06-16 | $0.04074 | $0.04232 | $0.03963 | $0.039752 | $5.11M | -2.82% |
| 2025-06-15 | $0.04021 | $0.04139 | $0.03934 | $0.040905 | $7.86M | +1.60% |
| 2025-06-14 | $0.04029 | $0.0427 | $0.03922 | $0.040262 | $12.12M | +0.17% |
| 2025-06-13 | $0.04045 | $0.04078 | $0.03706 | $0.040194 | $14.41M | +0.61% |
| 2025-06-12 | $0.04663 | $0.04732 | $0.03896 | $0.03995 | $14.89M | -14.31% |
| 2025-06-11 | $0.04861 | $0.04996 | $0.04541 | $0.046622 | $10.51M | -3.82% |
| 2025-06-10 | $0.05092 | $0.05666 | $0.04696 | $0.048472 | $32.59M | -4.60% |
| 2025-06-09 | $0.05292 | $0.05529 | $0.04846 | $0.05081 | $123.98M | -3.98% |
| 2025-06-08 | $0.05529 | $0.05596 | $0.04975 | $0.052914 | $90.78M | -3.70% |
| 2025-06-07 | $0.05011 | $0.0587 | $0.04571 | $0.054949 | $89.64M | +9.66% |
| 2025-06-06 | $0.04131 | $0.05152 | $0.03993 | $0.05011 | $51.30M | +21.33% |
| 2025-06-05 | $0.03784 | $0.04288 | $0.03755 | $0.0413 | $29.72M | +9.12% |
| 2025-06-04 | $0.04149 | $0.0434 | $0.0374 | $0.037849 | $19.90M | -8.79% |
| 2025-06-03 | $0.03915 | $0.0445 | $0.03895 | $0.041496 | $22.54M | +5.97% |
| 2025-06-02 | $0.03694 | $0.04171 | $0.03678 | $0.039157 | $24.51M | +6.01% |
| 2025-06-01 | $0.03715 | $0.03927 | $0.03608 | $0.036938 | $13.82M | -1.18% |
| 2025-05-31 | $0.03829 | $0.03892 | $0.03571 | $0.037381 | $19.20M | -2.36% |
| 2025-05-30 | $0.05155 | $0.05257 | $0.03808 | $0.038285 | $23.42M | -25.71% |
| 2025-05-29 | $0.05206 | $0.05584 | $0.05104 | $0.051532 | $26.52M | -1.33% |
| 2025-05-28 | $0.05931 | $0.05936 | $0.05054 | $0.052228 | $41.57M | -11.97% |
| 2025-05-27 | $0.06697 | $0.06966 | $0.05579 | $0.059327 | $64.19M | -11.38% |
| 2025-05-26 | $0.1080 | $0.1120 | $0.06382 | $0.066944 | $98.67M | -6.83% |
| 2025-05-25 | $0.07185 | $0.07185 | $0.07185 | $0.07185 | $26.83M | +0.00% |
Frequently asked questions
What was the Huma Finance price on January 1, 2025?
HUMA opened 2025-05-25 at $0.07185 and closed that day at $0.07185.
What was the highest price of Huma Finance in 2025?
The highest was $0.1120 on 2025-05-26; the lowest was $0.00989 on 2025-10-10.
How much did Huma Finance change in 2025?
HUMA moved -65.60% in 2025, from $0.07185 to $0.024714.
More about Huma Finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.