Huma Finance price history in 2026
In 2026 Huma Finance (HUMA) has gone from $0.02457 on 2026-01-01 to $0.032485 on 2026-10-10, a change of +32.22%. The highest price was $0.03648 on 2026-10-05 and the lowest $0.01102 on 2026-02-28. About $236.86M was traded across the year. The best day was 2026-03-11 (+23.73%) and the worst 2026-02-05 (-29.24%). The year is not over, so these figures are partial.
$0.02457Open · 2026-01-01
$0.032485Close · 2026-10-10
$0.03648High · 2026-10-05
$0.01102Low · 2026-02-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02457 | $0.03269 | $0.02234 | $0.024776 | $36.37M | +0.84% |
| February | $0.02483 | $0.02582 | $0.01102 | $0.013328 | $28.97M | -46.32% |
| March | $0.01329 | $0.02294 | $0.01201 | $0.014844 | $86.93M | +11.69% |
| April | $0.01494 | $0.02925 | $0.01277 | $0.022242 | $28.87M | +48.88% |
| May | $0.0222 | $0.0274 | $0.01889 | $0.026787 | $13.48M | +20.66% |
| June | $0.0271 | $0.02791 | $0.02069 | $0.022279 | $8.85M | -17.79% |
| July | $0.02232 | $0.02716 | $0.01912 | $0.019491 | $7.17M | -12.68% |
| August | $0.01967 | $0.02817 | $0.01824 | $0.020997 | $8.01M | +6.74% |
| September | $0.02107 | $0.03271 | $0.02036 | $0.032347 | $11.34M | +53.52% |
| October | $0.03236 | $0.03648 | $0.02882 | $0.032485 | $6.87M | +0.39% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.032513 | $0.032681 | $0.03247 | $0.032485 | $1.90M | -0.50% |
| 2026-10-09 | $0.02984 | $0.03362 | $0.02958 | $0.03265 | $920.44K | +9.44% |
| 2026-10-08 | $0.03028 | $0.03052 | $0.02882 | $0.029833 | $274.80K | -1.49% |
| 2026-10-07 | $0.0303 | $0.03236 | $0.0299 | $0.030283 | $257.85K | -0.10% |
| 2026-10-06 | $0.03249 | $0.03412 | $0.02937 | $0.030313 | $1.01M | -6.77% |
| 2026-10-05 | $0.03556 | $0.03648 | $0.03211 | $0.032514 | $392.90K | -8.63% |
| 2026-10-04 | $0.0333 | $0.03571 | $0.03329 | $0.035584 | $280.95K | +6.89% |
| 2026-10-03 | $0.03377 | $0.03398 | $0.03195 | $0.03329 | $232.77K | -1.36% |
| 2026-10-02 | $0.03362 | $0.03616 | $0.03275 | $0.03375 | $438.98K | +0.17% |
| 2026-10-01 | $0.03236 | $0.0347 | $0.02921 | $0.033692 | $1.16M | +4.16% |
| 2026-09-30 | $0.02954 | $0.03271 | $0.0290 | $0.032347 | $415.57K | +9.43% |
| 2026-09-29 | $0.02819 | $0.02991 | $0.02788 | $0.02956 | $402.50K | +4.92% |
| 2026-09-28 | $0.02868 | $0.02958 | $0.02579 | $0.028174 | $343.70K | -0.71% |
| 2026-09-27 | $0.02888 | $0.03029 | $0.02791 | $0.028376 | $936.17K | -1.47% |
| 2026-09-26 | $0.02693 | $0.03208 | $0.02649 | $0.028799 | $1.55M | +8.22% |
| 2026-09-25 | $0.02567 | $0.02983 | $0.02495 | $0.026612 | $438.42K | +4.09% |
| 2026-09-24 | $0.0243 | $0.02606 | $0.02344 | $0.025567 | $1.43M | +5.16% |
| 2026-09-23 | $0.02428 | $0.02543 | $0.02336 | $0.024311 | $596.24K | +0.52% |
| 2026-09-22 | $0.02467 | $0.02497 | $0.0237 | $0.024185 | $467.56K | -1.17% |
| 2026-09-21 | $0.02304 | $0.02497 | $0.02257 | $0.024471 | $344.21K | +6.73% |
| 2026-09-20 | $0.02449 | $0.02464 | $0.02194 | $0.022927 | $159.05K | -6.36% |
| 2026-09-19 | $0.02563 | $0.02585 | $0.02416 | $0.024484 | $115.54K | -4.38% |
| 2026-09-18 | $0.02462 | $0.02577 | $0.02408 | $0.025606 | $106.45K | +3.94% |
| 2026-09-17 | $0.02446 | $0.02489 | $0.02408 | $0.024636 | $402.85K | +1.36% |
| 2026-09-16 | $0.0236 | $0.02521 | $0.02335 | $0.024304 | $712.45K | +7.37% |
| 2026-09-15 | $0.02297 | $0.02361 | $0.02214 | $0.022637 | $134.63K | -1.09% |
| 2026-09-14 | $0.02337 | $0.02356 | $0.02249 | $0.022887 | $202.68K | -1.56% |
| 2026-09-13 | $0.02368 | $0.0246 | $0.02295 | $0.02325 | $227.35K | -1.00% |
| 2026-09-12 | $0.02307 | $0.0242 | $0.02303 | $0.023486 | $260.11K | +1.71% |
| 2026-09-11 | $0.0216 | $0.02362 | $0.02114 | $0.023091 | $323.49K | +8.07% |
| 2026-09-10 | $0.02312 | $0.02439 | $0.02133 | $0.021366 | $196.52K | -7.43% |
| 2026-09-09 | $0.02248 | $0.0242 | $0.02241 | $0.023081 | $193.51K | +2.65% |
| 2026-09-08 | $0.02231 | $0.0228 | $0.02179 | $0.022485 | $97.44K | +0.36% |
| 2026-09-07 | $0.02248 | $0.02291 | $0.02214 | $0.022404 | $186.13K | -0.19% |
| 2026-09-06 | $0.02198 | $0.02261 | $0.02155 | $0.022448 | $241.46K | +2.18% |
| 2026-09-05 | $0.02154 | $0.02228 | $0.02135 | $0.021969 | $156.82K | +1.87% |
| 2026-09-04 | $0.0219 | $0.02249 | $0.02134 | $0.021565 | $136.25K | -1.60% |
| 2026-09-03 | $0.02092 | $0.02211 | $0.02078 | $0.021916 | $242.07K | +5.26% |
| 2026-09-02 | $0.02082 | $0.02114 | $0.02049 | $0.02082 | $119.88K | +0.05% |
| 2026-09-01 | $0.02107 | $0.02167 | $0.02036 | $0.020809 | $199.04K | -0.89% |
| 2026-08-31 | $0.01909 | $0.02229 | $0.01903 | $0.020997 | $554.16K | +9.96% |
| 2026-08-30 | $0.02162 | $0.02193 | $0.01878 | $0.019095 | $259.06K | -11.63% |
| 2026-08-29 | $0.02096 | $0.02258 | $0.0199 | $0.021609 | $658.21K | +3.09% |
| 2026-08-28 | $0.02671 | $0.02817 | $0.0202 | $0.020962 | $571.56K | -21.53% |
| 2026-08-27 | $0.02415 | $0.02684 | $0.02391 | $0.026712 | $354.14K | +10.64% |
| 2026-08-26 | $0.02183 | $0.02469 | $0.02174 | $0.024144 | $264.00K | +10.58% |
| 2026-08-25 | $0.02163 | $0.02213 | $0.02128 | $0.021834 | $91.59K | +0.53% |
| 2026-08-24 | $0.02193 | $0.02194 | $0.02119 | $0.021718 | $171.89K | -0.46% |
| 2026-08-23 | $0.02194 | $0.02218 | $0.02061 | $0.02182 | $195.74K | -0.75% |
| 2026-08-22 | $0.02242 | $0.02328 | $0.02093 | $0.021984 | $208.48K | -1.00% |
| 2026-08-21 | $0.02163 | $0.02259 | $0.02148 | $0.022207 | $266.66K | +2.68% |
| 2026-08-20 | $0.02123 | $0.02179 | $0.0210 | $0.021626 | $89.98K | +0.79% |
| 2026-08-19 | $0.02058 | $0.021457 | $0.02039 | $0.021457 | $241.06K | +3.35% |
| 2026-08-18 | $0.02065 | $0.0211 | $0.0204 | $0.020761 | $166.25K | +0.48% |
| 2026-08-17 | $0.02054 | $0.02084 | $0.02026 | $0.02066 | $199.13K | +0.81% |
| 2026-08-16 | $0.02045 | $0.02081 | $0.0200 | $0.020495 | $198.65K | +0.17% |
| 2026-08-15 | $0.0190 | $0.02189 | $0.01894 | $0.02046 | $447.59K | +7.70% |
| 2026-08-14 | $0.01967 | $0.01979 | $0.01869 | $0.018996 | $124.89K | -2.63% |
| 2026-08-13 | $0.01997 | $0.02023 | $0.01942 | $0.019509 | $216.39K | -1.88% |
| 2026-08-12 | $0.01956 | $0.02031 | $0.01923 | $0.019882 | $215.33K | +1.05% |
| 2026-08-11 | $0.02008 | $0.02032 | $0.01948 | $0.019676 | $225.46K | -1.49% |
| 2026-08-10 | $0.0205 | $0.02129 | $0.019974 | $0.019974 | $245.67K | -2.68% |
| 2026-08-09 | $0.02055 | $0.0227 | $0.02033 | $0.020524 | $404.38K | -0.79% |
| 2026-08-08 | $0.02021 | $0.02277 | $0.02021 | $0.020687 | $570.65K | +1.87% |
| 2026-08-07 | $0.02031 | $0.02067 | $0.0199 | $0.020308 | $133.24K | +0.19% |
| 2026-08-06 | $0.01965 | $0.02075 | $0.01962 | $0.02027 | $189.71K | +3.02% |
| 2026-08-05 | $0.01919 | $0.02005 | $0.01916 | $0.019676 | $109.00K | +1.23% |
| 2026-08-04 | $0.01977 | $0.0201 | $0.01866 | $0.019438 | $340.17K | -1.77% |
| 2026-08-03 | $0.01859 | $0.01989 | $0.0185 | $0.019789 | $95.59K | +6.32% |
| 2026-08-02 | $0.01931 | $0.01956 | $0.01824 | $0.018612 | $102.16K | -3.56% |
| 2026-08-01 | $0.01967 | $0.01981 | $0.01921 | $0.0193 | $100.25K | -0.98% |
| 2026-07-31 | $0.01965 | $0.02052 | $0.01919 | $0.019491 | $270.68K | -0.14% |
| 2026-07-30 | $0.01999 | $0.02059 | $0.01944 | $0.019518 | $301.08K | -1.81% |
| 2026-07-29 | $0.02167 | $0.02167 | $0.01912 | $0.019878 | $299.89K | -8.10% |
| 2026-07-28 | $0.02111 | $0.02195 | $0.02076 | $0.021629 | $99.14K | +1.46% |
| 2026-07-27 | $0.02167 | $0.02201 | $0.02109 | $0.021318 | $203.08K | -1.21% |
| 2026-07-26 | $0.02147 | $0.02178 | $0.02137 | $0.021579 | $140.68K | +0.09% |
| 2026-07-25 | $0.02163 | $0.0218 | $0.02128 | $0.021561 | $99.71K | -0.14% |
| 2026-07-24 | $0.02188 | $0.02229 | $0.02125 | $0.021592 | $112.14K | -0.88% |
| 2026-07-23 | $0.02184 | $0.02212 | $0.02142 | $0.021783 | $180.07K | -0.39% |
| 2026-07-22 | $0.02178 | $0.0220 | $0.02116 | $0.02187 | $157.45K | +0.86% |
| 2026-07-21 | $0.02122 | $0.02223 | $0.02115 | $0.021683 | $228.66K | +2.40% |
| 2026-07-20 | $0.02227 | $0.02257 | $0.02103 | $0.021174 | $166.97K | -4.92% |
| 2026-07-19 | $0.02165 | $0.02351 | $0.02156 | $0.02227 | $198.77K | +3.05% |
| 2026-07-18 | $0.02207 | $0.02287 | $0.02141 | $0.02161 | $107.70K | -1.54% |
| 2026-07-17 | $0.02168 | $0.02316 | $0.02108 | $0.021947 | $447.29K | +1.26% |
| 2026-07-16 | $0.0220 | $0.02247 | $0.0215 | $0.021675 | $131.40K | -1.37% |
| 2026-07-15 | $0.02243 | $0.02263 | $0.02186 | $0.021977 | $215.36K | -1.40% |
| 2026-07-14 | $0.02234 | $0.0227 | $0.02185 | $0.022288 | $207.49K | -0.08% |
| 2026-07-13 | $0.02233 | $0.02283 | $0.02184 | $0.022306 | $247.96K | +0.10% |
| 2026-07-12 | $0.02283 | $0.02333 | $0.02224 | $0.022282 | $256.62K | -2.37% |
| 2026-07-11 | $0.02281 | $0.02326 | $0.02213 | $0.022824 | $262.83K | +0.36% |
| 2026-07-10 | $0.02278 | $0.02305 | $0.02222 | $0.022743 | $231.89K | +0.32% |
| 2026-07-09 | $0.02233 | $0.02326 | $0.02215 | $0.022669 | $266.00K | +1.20% |
| 2026-07-08 | $0.02481 | $0.0249 | $0.02225 | $0.0224 | $467.73K | -9.77% |
| 2026-07-07 | $0.02297 | $0.02716 | $0.02281 | $0.024825 | $446.86K | +7.91% |
| 2026-07-06 | $0.02248 | $0.02328 | $0.02237 | $0.023005 | $120.06K | +1.72% |
| 2026-07-05 | $0.02269 | $0.02318 | $0.02209 | $0.022616 | $350.49K | -0.16% |
| 2026-07-04 | $0.02385 | $0.02394 | $0.02228 | $0.022652 | $304.19K | -5.47% |
| 2026-07-03 | $0.02134 | $0.02403 | $0.02133 | $0.023963 | $145.58K | +12.34% |
| 2026-07-02 | $0.02191 | $0.02265 | $0.0213 | $0.021331 | $139.58K | -2.85% |
| 2026-07-01 | $0.02232 | $0.02265 | $0.02097 | $0.021957 | $362.42K | -1.45% |
| 2026-06-30 | $0.0232 | $0.02337 | $0.02156 | $0.022279 | $275.18K | -4.21% |
| 2026-06-29 | $0.02222 | $0.02359 | $0.02208 | $0.023259 | $160.18K | +4.75% |
| 2026-06-28 | $0.02219 | $0.02281 | $0.0219 | $0.022205 | $144.74K | -0.09% |
| 2026-06-27 | $0.02351 | $0.02352 | $0.02204 | $0.022224 | $346.75K | -5.69% |
| 2026-06-26 | $0.02528 | $0.02647 | $0.0234 | $0.023565 | $303.66K | -6.76% |
| 2026-06-25 | $0.02169 | $0.02556 | $0.02144 | $0.025274 | $294.69K | +16.71% |
| 2026-06-24 | $0.02193 | $0.02278 | $0.02069 | $0.021654 | $208.16K | +0.03% |
| 2026-06-23 | $0.02238 | $0.02277 | $0.02142 | $0.021647 | $519.93K | -6.38% |
| 2026-06-22 | $0.02282 | $0.02397 | $0.02282 | $0.023123 | $106.83K | +1.33% |
| 2026-06-21 | $0.0240 | $0.02417 | $0.02263 | $0.02282 | $161.99K | -4.89% |
| 2026-06-20 | $0.02428 | $0.02475 | $0.02396 | $0.023994 | $124.95K | -1.43% |
| 2026-06-19 | $0.02336 | $0.02471 | $0.0230 | $0.024342 | $364.63K | +4.21% |
| 2026-06-18 | $0.02551 | $0.0256 | $0.02301 | $0.02336 | $187.16K | -8.46% |
| 2026-06-17 | $0.02454 | $0.02561 | $0.02419 | $0.02552 | $194.17K | +3.51% |
| 2026-06-16 | $0.02409 | $0.02497 | $0.02391 | $0.024654 | $483.78K | +2.20% |
| 2026-06-15 | $0.02427 | $0.02465 | $0.02368 | $0.024123 | $527.49K | -0.22% |
| 2026-06-14 | $0.02294 | $0.02469 | $0.02228 | $0.024175 | $638.30K | +5.48% |
| 2026-06-13 | $0.02286 | $0.02348 | $0.02267 | $0.02292 | $172.39K | -0.31% |
| 2026-06-12 | $0.02189 | $0.02344 | $0.02172 | $0.022992 | $385.53K | +5.47% |
| 2026-06-11 | $0.02188 | $0.02226 | $0.02129 | $0.021798 | $125.92K | -0.16% |
| 2026-06-10 | $0.02245 | $0.02277 | $0.0214 | $0.021833 | $293.15K | -3.06% |
| 2026-06-09 | $0.02425 | $0.02435 | $0.02222 | $0.022521 | $242.19K | -7.16% |
| 2026-06-08 | $0.02464 | $0.02529 | $0.02359 | $0.024259 | $143.54K | -1.26% |
| 2026-06-07 | $0.02344 | $0.02531 | $0.02343 | $0.024568 | $315.99K | +5.00% |
| 2026-06-06 | $0.02135 | $0.02341 | $0.02112 | $0.023397 | $223.86K | +9.66% |
| 2026-06-05 | $0.02383 | $0.0245 | $0.02132 | $0.021336 | $233.81K | -10.50% |
| 2026-06-04 | $0.02575 | $0.02597 | $0.02353 | $0.02384 | $273.57K | -7.26% |
| 2026-06-03 | $0.02514 | $0.02657 | $0.02511 | $0.025706 | $171.22K | +1.33% |
| 2026-06-02 | $0.02618 | $0.02712 | $0.02453 | $0.025369 | $832.42K | -3.42% |
| 2026-06-01 | $0.0271 | $0.02791 | $0.02564 | $0.026267 | $392.36K | -1.94% |
| 2026-05-31 | $0.02608 | $0.0274 | $0.02601 | $0.026787 | $624.95K | +2.01% |
| 2026-05-30 | $0.02554 | $0.02652 | $0.0252 | $0.026258 | $373.80K | +2.82% |
| 2026-05-29 | $0.02604 | $0.02684 | $0.02549 | $0.025538 | $224.64K | -2.43% |
| 2026-05-28 | $0.02484 | $0.026174 | $0.0239 | $0.026174 | $494.43K | +5.29% |
| 2026-05-27 | $0.02533 | $0.02649 | $0.02464 | $0.02486 | $567.11K | -1.91% |
| 2026-05-26 | $0.02537 | $0.02695 | $0.0245 | $0.025344 | $667.44K | -0.11% |
| 2026-05-25 | $0.0254 | $0.02604 | $0.02503 | $0.025372 | $340.99K | -0.52% |
| 2026-05-24 | $0.02347 | $0.02587 | $0.02344 | $0.025505 | $976.35K | +8.71% |
| 2026-05-23 | $0.02343 | $0.0241 | $0.02297 | $0.02346 | $360.95K | +0.41% |
| 2026-05-22 | $0.02337 | $0.02425 | $0.02256 | $0.023364 | $902.82K | +0.71% |
| 2026-05-21 | $0.02192 | $0.02428 | $0.02189 | $0.023198 | $367.31K | +5.81% |
| 2026-05-20 | $0.0211 | $0.0225 | $0.02087 | $0.021924 | $218.64K | +3.95% |
| 2026-05-19 | $0.02189 | $0.02275 | $0.02084 | $0.021091 | $215.15K | -2.71% |
| 2026-05-18 | $0.02247 | $0.02262 | $0.02143 | $0.021679 | $476.79K | -3.65% |
| 2026-05-17 | $0.02378 | $0.02386 | $0.02157 | $0.0225 | $602.42K | -5.11% |
| 2026-05-16 | $0.0250 | $0.02501 | $0.02328 | $0.023712 | $440.14K | -5.16% |
| 2026-05-15 | $0.02566 | $0.02599 | $0.0243 | $0.025001 | $283.90K | -1.51% |
| 2026-05-14 | $0.02402 | $0.02577 | $0.02398 | $0.025384 | $590.60K | +5.78% |
| 2026-05-13 | $0.02327 | $0.02501 | $0.02252 | $0.023997 | $306.93K | +3.22% |
| 2026-05-12 | $0.02299 | $0.02504 | $0.02255 | $0.02325 | $376.21K | +1.18% |
| 2026-05-11 | $0.02232 | $0.02358 | $0.02209 | $0.022978 | $332.14K | +2.31% |
| 2026-05-10 | $0.02101 | $0.02364 | $0.02077 | $0.022459 | $803.80K | +6.84% |
| 2026-05-09 | $0.02129 | $0.02178 | $0.0210 | $0.02102 | $156.97K | -1.30% |
| 2026-05-08 | $0.02079 | $0.02187 | $0.0200 | $0.021297 | $410.58K | +1.52% |
| 2026-05-07 | $0.02202 | $0.02202 | $0.01889 | $0.020978 | $828.04K | -4.82% |
| 2026-05-06 | $0.02165 | $0.02246 | $0.02142 | $0.02204 | $160.72K | +1.76% |
| 2026-05-05 | $0.02161 | $0.02271 | $0.02153 | $0.02166 | $166.40K | +0.33% |
| 2026-05-04 | $0.02167 | $0.02224 | $0.02093 | $0.021587 | $160.10K | -0.47% |
| 2026-05-03 | $0.02246 | $0.02337 | $0.0215 | $0.021689 | $408.90K | -3.43% |
| 2026-05-02 | $0.0221 | $0.02279 | $0.02152 | $0.02246 | $213.73K | +1.89% |
| 2026-05-01 | $0.0222 | $0.02285 | $0.02153 | $0.022044 | $423.40K | -0.89% |
| 2026-04-30 | $0.02054 | $0.02228 | $0.02045 | $0.022242 | $880.83K | +8.49% |
| 2026-04-29 | $0.02103 | $0.02158 | $0.02023 | $0.020501 | $448.19K | -2.16% |
| 2026-04-28 | $0.02194 | $0.02281 | $0.0207 | $0.020955 | $843.39K | -3.59% |
| 2026-04-27 | $0.02371 | $0.02473 | $0.021734 | $0.021734 | $1.13M | -8.42% |
| 2026-04-26 | $0.02572 | $0.02591 | $0.02297 | $0.023733 | $412.69K | -7.70% |
| 2026-04-25 | $0.02693 | $0.02915 | $0.02383 | $0.025713 | $574.30K | -4.50% |
| 2026-04-24 | $0.02851 | $0.02925 | $0.02583 | $0.026924 | $662.85K | -5.49% |
| 2026-04-23 | $0.02457 | $0.02855 | $0.02377 | $0.028488 | $1.56M | +15.94% |
| 2026-04-22 | $0.02045 | $0.02497 | $0.02045 | $0.024572 | $574.78K | +20.07% |
| 2026-04-21 | $0.01965 | $0.02221 | $0.01959 | $0.020465 | $546.56K | +4.19% |
| 2026-04-20 | $0.01945 | $0.02027 | $0.01899 | $0.019641 | $339.73K | +1.18% |
| 2026-04-19 | $0.0193 | $0.02017 | $0.0181 | $0.019412 | $835.77K | +0.75% |
| 2026-04-18 | $0.01818 | $0.01984 | $0.01804 | $0.019267 | $954.74K | +6.57% |
| 2026-04-17 | $0.01841 | $0.01871 | $0.01762 | $0.018078 | $245.15K | -1.34% |
| 2026-04-16 | $0.0174 | $0.01845 | $0.01723 | $0.018325 | $863.54K | +5.52% |
| 2026-04-15 | $0.01741 | $0.01792 | $0.01673 | $0.017366 | $265.72K | -0.29% |
| 2026-04-14 | $0.01778 | $0.01828 | $0.01689 | $0.017417 | $495.27K | -1.08% |
| 2026-04-13 | $0.01708 | $0.01824 | $0.01675 | $0.017606 | $1.61M | +3.12% |
| 2026-04-12 | $0.01504 | $0.01786 | $0.01504 | $0.017073 | $2.06M | +13.52% |
| 2026-04-11 | $0.01544 | $0.01559 | $0.01463 | $0.01504 | $780.02K | -2.19% |
| 2026-04-10 | $0.01516 | $0.01672 | $0.01479 | $0.015377 | $1.93M | +0.90% |
| 2026-04-09 | $0.01409 | $0.01595 | $0.0139 | $0.01524 | $2.35M | +8.18% |
| 2026-04-08 | $0.01494 | $0.0150 | $0.01401 | $0.014088 | $747.92K | -5.72% |
| 2026-04-07 | $0.01362 | $0.01511 | $0.0136 | $0.014942 | $1.19M | +9.75% |
| 2026-04-06 | $0.01452 | $0.01473 | $0.01332 | $0.013615 | $664.04K | -6.25% |
| 2026-04-05 | $0.01385 | $0.01477 | $0.01363 | $0.014523 | $989.68K | +4.83% |
| 2026-04-04 | $0.01478 | $0.01491 | $0.01363 | $0.013854 | $696.95K | -6.21% |
| 2026-04-03 | $0.01286 | $0.01481 | $0.01277 | $0.014772 | $1.90M | +14.80% |
| 2026-04-02 | $0.01418 | $0.0142 | $0.01286 | $0.012867 | $1.16M | -9.31% |
| 2026-04-01 | $0.01494 | $0.01531 | $0.01396 | $0.014188 | $1.16M | -4.42% |
| 2026-03-31 | $0.01425 | $0.01546 | $0.01365 | $0.014844 | $2.43M | +3.51% |
| 2026-03-30 | $0.01505 | $0.0157 | $0.01399 | $0.014341 | $2.50M | -4.74% |
| 2026-03-29 | $0.01569 | $0.01645 | $0.01381 | $0.015054 | $1.32M | -4.12% |
| 2026-03-28 | $0.01516 | $0.0162 | $0.01322 | $0.015701 | $2.60M | +4.52% |
| 2026-03-27 | $0.01684 | $0.01716 | $0.01481 | $0.015022 | $4.26M | -10.83% |
| 2026-03-26 | $0.01906 | $0.02007 | $0.01633 | $0.016847 | $1.47M | -11.61% |
| 2026-03-25 | $0.02083 | $0.02153 | $0.01865 | $0.019061 | $2.44M | -7.78% |
| 2026-03-24 | $0.01716 | $0.02121 | $0.01672 | $0.020669 | $5.26M | +20.58% |
| 2026-03-23 | $0.01483 | $0.01778 | $0.01462 | $0.017141 | $2.27M | +15.64% |
| 2026-03-22 | $0.0147 | $0.01561 | $0.01437 | $0.014822 | $902.25K | -0.11% |
| 2026-03-21 | $0.01735 | $0.01837 | $0.01451 | $0.014838 | $3.24M | -14.83% |
| 2026-03-20 | $0.01773 | $0.01785 | $0.01621 | $0.017423 | $640.32K | -1.72% |
| 2026-03-19 | $0.01791 | $0.01798 | $0.01693 | $0.017727 | $466.70K | -0.77% |
| 2026-03-18 | $0.01763 | $0.01953 | $0.01753 | $0.017865 | $4.07M | +1.36% |
| 2026-03-17 | $0.01636 | $0.0194 | $0.01624 | $0.017625 | $3.25M | +7.72% |
| 2026-03-16 | $0.01547 | $0.01743 | $0.01509 | $0.016362 | $2.70M | +5.72% |
| 2026-03-15 | $0.01686 | $0.01737 | $0.01543 | $0.015477 | $1.07M | -8.18% |
| 2026-03-14 | $0.01866 | $0.01889 | $0.01662 | $0.016857 | $1.55M | -9.71% |
| 2026-03-13 | $0.01606 | $0.0191 | $0.01497 | $0.018669 | $5.40M | +16.18% |
| 2026-03-12 | $0.01981 | $0.02294 | $0.01596 | $0.016069 | $5.05M | -18.86% |
| 2026-03-11 | $0.0160 | $0.02167 | $0.01593 | $0.019805 | $6.45M | +23.73% |
| 2026-03-10 | $0.01572 | $0.01819 | $0.01433 | $0.016006 | $4.76M | +1.85% |
| 2026-03-09 | $0.01906 | $0.01948 | $0.0148 | $0.015715 | $3.86M | -17.52% |
| 2026-03-08 | $0.01558 | $0.01921 | $0.01443 | $0.019054 | $3.62M | +22.34% |
| 2026-03-07 | $0.01678 | $0.01819 | $0.01425 | $0.015575 | $2.93M | -7.23% |
| 2026-03-06 | $0.01695 | $0.02175 | $0.01611 | $0.016789 | $4.87M | -1.01% |
| 2026-03-05 | $0.01407 | $0.01953 | $0.0137 | $0.01696 | $5.15M | +20.68% |
| 2026-03-04 | $0.01292 | $0.01451 | $0.01267 | $0.014054 | $712.02K | +8.80% |
| 2026-03-03 | $0.01249 | $0.0135 | $0.01235 | $0.012918 | $573.22K | +3.42% |
| 2026-03-02 | $0.01249 | $0.01316 | $0.01203 | $0.01249 | $388.12K | -0.33% |
| 2026-03-01 | $0.01329 | $0.01334 | $0.01201 | $0.012532 | $726.51K | -5.97% |
| 2026-02-28 | $0.01171 | $0.01364 | $0.01102 | $0.013328 | $671.01K | +13.89% |
| 2026-02-27 | $0.01135 | $0.01248 | $0.01122 | $0.011702 | $430.15K | +2.16% |
| 2026-02-26 | $0.01201 | $0.0121 | $0.01105 | $0.011455 | $728.91K | -4.64% |
| 2026-02-25 | $0.01142 | $0.01249 | $0.01137 | $0.012013 | $408.62K | +5.22% |
| 2026-02-24 | $0.01205 | $0.01222 | $0.01134 | $0.011417 | $292.45K | -4.62% |
| 2026-02-23 | $0.01194 | $0.01234 | $0.01151 | $0.01197 | $723.70K | +0.00% |
| 2026-02-22 | $0.01294 | $0.01343 | $0.01189 | $0.01197 | $863.96K | -7.57% |
| 2026-02-21 | $0.01269 | $0.01413 | $0.01247 | $0.01295 | $738.93K | +1.85% |
| 2026-02-20 | $0.01261 | $0.01292 | $0.01191 | $0.012715 | $896.59K | +1.60% |
| 2026-02-19 | $0.01356 | $0.01375 | $0.012515 | $0.012515 | $904.32K | -6.62% |
| 2026-02-18 | $0.01502 | $0.01593 | $0.013403 | $0.013403 | $1.91M | -10.84% |
| 2026-02-17 | $0.01449 | $0.01751 | $0.01428 | $0.015032 | $4.14M | +3.75% |
| 2026-02-16 | $0.01371 | $0.01543 | $0.01367 | $0.014488 | $1.21M | +5.71% |
| 2026-02-15 | $0.01351 | $0.01566 | $0.01328 | $0.013705 | $1.66M | +0.85% |
| 2026-02-14 | $0.0133 | $0.01386 | $0.0130 | $0.01359 | $810.00K | +2.37% |
| 2026-02-13 | $0.01329 | $0.01365 | $0.01279 | $0.013276 | $503.92K | +0.29% |
| 2026-02-12 | $0.01267 | $0.01353 | $0.01265 | $0.013237 | $448.65K | +4.52% |
| 2026-02-11 | $0.01305 | $0.01364 | $0.01258 | $0.012665 | $492.57K | -2.40% |
| 2026-02-10 | $0.01327 | $0.01341 | $0.01268 | $0.012976 | $570.98K | -1.63% |
| 2026-02-09 | $0.0130 | $0.01391 | $0.01292 | $0.013191 | $736.46K | +0.44% |
| 2026-02-08 | $0.01404 | $0.01406 | $0.01247 | $0.013133 | $994.67K | -6.59% |
| 2026-02-07 | $0.01461 | $0.01484 | $0.01381 | $0.014059 | $592.03K | -3.79% |
| 2026-02-06 | $0.01374 | $0.01674 | $0.01273 | $0.014613 | $2.39M | +6.40% |
| 2026-02-05 | $0.01941 | $0.01954 | $0.01371 | $0.013734 | $1.45M | -29.24% |
| 2026-02-04 | $0.02125 | $0.02162 | $0.01887 | $0.01941 | $1.61M | -8.63% |
| 2026-02-03 | $0.02481 | $0.02483 | $0.02119 | $0.021242 | $1.08M | -14.39% |
| 2026-02-02 | $0.02437 | $0.0257 | $0.02403 | $0.024814 | $931.25K | +1.84% |
| 2026-02-01 | $0.02483 | $0.02582 | $0.02416 | $0.024366 | $777.24K | -1.65% |
| 2026-01-31 | $0.02522 | $0.02549 | $0.02385 | $0.024776 | $1.69M | -1.76% |
| 2026-01-30 | $0.02494 | $0.02571 | $0.02427 | $0.02522 | $575.29K | +0.70% |
| 2026-01-29 | $0.02529 | $0.02601 | $0.0244 | $0.025044 | $1.17M | -0.85% |
| 2026-01-28 | $0.02519 | $0.02587 | $0.02484 | $0.025259 | $800.45K | +0.58% |
| 2026-01-27 | $0.02369 | $0.02549 | $0.02365 | $0.025113 | $900.26K | +5.88% |
| 2026-01-26 | $0.02345 | $0.0241 | $0.02302 | $0.023719 | $709.19K | +0.97% |
| 2026-01-25 | $0.02385 | $0.02493 | $0.02234 | $0.023492 | $1.05M | -1.51% |
| 2026-01-24 | $0.02424 | $0.02494 | $0.02377 | $0.023854 | $712.69K | -1.87% |
| 2026-01-23 | $0.02432 | $0.02444 | $0.02307 | $0.024309 | $895.38K | -0.05% |
| 2026-01-22 | $0.02452 | $0.02547 | $0.02324 | $0.024321 | $971.94K | -1.51% |
| 2026-01-21 | $0.02426 | $0.02569 | $0.02392 | $0.024695 | $1.46M | +1.23% |
| 2026-01-20 | $0.0269 | $0.0269 | $0.02414 | $0.024396 | $1.16M | -9.35% |
| 2026-01-19 | $0.02579 | $0.02794 | $0.02359 | $0.02691 | $1.67M | +4.32% |
| 2026-01-18 | $0.02713 | $0.02748 | $0.02573 | $0.025795 | $638.00K | -4.07% |
| 2026-01-17 | $0.02842 | $0.02872 | $0.026891 | $0.026891 | $686.72K | -5.13% |
| 2026-01-16 | $0.02713 | $0.02883 | $0.02631 | $0.028344 | $1.27M | +4.89% |
| 2026-01-15 | $0.0286 | $0.02892 | $0.02657 | $0.027023 | $1.78M | -5.53% |
| 2026-01-14 | $0.0266 | $0.03269 | $0.02656 | $0.028605 | $3.99M | +7.52% |
| 2026-01-13 | $0.02577 | $0.02717 | $0.02556 | $0.026604 | $552.86K | +2.75% |
| 2026-01-12 | $0.02609 | $0.02731 | $0.02551 | $0.025892 | $1.34M | -1.59% |
| 2026-01-11 | $0.02638 | $0.02706 | $0.02568 | $0.026311 | $1.07M | -0.17% |
| 2026-01-10 | $0.0267 | $0.02715 | $0.02618 | $0.026356 | $570.50K | -1.01% |
| 2026-01-09 | $0.0277 | $0.02786 | $0.02621 | $0.026625 | $1.11M | -3.90% |
| 2026-01-08 | $0.02938 | $0.02958 | $0.0265 | $0.027705 | $1.17M | -5.21% |
| 2026-01-07 | $0.02923 | $0.03033 | $0.02806 | $0.029228 | $2.03M | +0.01% |
| 2026-01-06 | $0.0297 | $0.03033 | $0.02836 | $0.029224 | $742.34K | -1.15% |
| 2026-01-05 | $0.03024 | $0.03068 | $0.0293 | $0.029565 | $1.10M | -1.99% |
| 2026-01-04 | $0.02759 | $0.03137 | $0.02749 | $0.030165 | $1.73M | +9.38% |
| 2026-01-03 | $0.02708 | $0.0289 | $0.02706 | $0.027578 | $828.23K | +1.43% |
| 2026-01-02 | $0.02597 | $0.02719 | $0.02544 | $0.02719 | $1.10M | +4.71% |
| 2026-01-01 | $0.02457 | $0.02605 | $0.02453 | $0.025966 | $909.51K | +5.06% |
Frequently asked questions
What was the Huma Finance price on January 1, 2026?
HUMA opened 2026-01-01 at $0.02457 and closed that day at $0.025966.
What was the highest price of Huma Finance in 2026?
The highest was $0.03648 on 2026-10-05; the lowest was $0.01102 on 2026-02-28.
How much did Huma Finance change in 2026?
HUMA has moved +32.22% in 2026, from $0.02457 to $0.032485 (the year is not over).
More about Huma Finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.