iExec RLC price history in 2017
In 2017 iExec RLC (RLC) went from $0.5600 on 2017-11-17 to $0.6000 on 2017-12-31, a change of +7.14%. The highest price was $0.6000 on 2017-11-20 and the lowest $0.4000 on 2017-11-19. About $6.01 was traded across the year. The best day was 2017-11-20 (+50.00%) and the worst 2017-11-19 (-28.57%).
$0.5600Open · 2017-11-17
$0.6000Close · 2017-12-31
$0.6000High · 2017-11-20
$0.4000Low · 2017-11-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.5600 | $0.6000 | $0.4000 | $0.6000 | $6.01 | +7.14% |
| December | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-30 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-29 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-28 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-27 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-26 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-25 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-24 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-23 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-22 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-21 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-20 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-19 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-18 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-17 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-16 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-15 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-14 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-13 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-12 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-11 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-10 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-09 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-08 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-07 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-06 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-05 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-04 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-03 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-02 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-12-01 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-30 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-29 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-28 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-27 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-26 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-25 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-24 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-23 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-22 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-21 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | — | +0.00% |
| 2017-11-20 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | $4.68 | +50.00% |
| 2017-11-19 | $0.5500 | $0.5500 | $0.4000 | $0.4000 | $0.77 | -28.57% |
| 2017-11-18 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | — | +0.00% |
| 2017-11-17 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.56 | +0.00% |
Frequently asked questions
What was the iExec RLC price on January 1, 2017?
RLC opened 2017-11-17 at $0.5600 and closed that day at $0.5600.
What was the highest price of iExec RLC in 2017?
The highest was $0.6000 on 2017-11-20; the lowest was $0.4000 on 2017-11-19.
How much did iExec RLC change in 2017?
RLC moved +7.14% in 2017, from $0.5600 to $0.6000.
More about iExec RLC
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.